38,236.07 | -37.98 | 154.40 | -3.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.20% | 0.23% | -0.26% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 603 | 588 | 598 | -9 | -1.5 | 1,397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 723 | 677 | 694 | +7 | +1.0 | 11,637,000 | |
717 | 717 | 645 | 687 | -28 | -3.9 | 12,890,000 | |
697 | 716 | 630 | 715 | +6 | +0.8 | 19,023,000 | |
740 | 768 | 694 | 709 | -35 | -4.7 | 22,112,000 | |
803 | 813 | 736 | 744 | -53 | -6.6 | 17,239,000 | |
827 | 838 | 759 | 797 | -24 | -2.9 | 11,193,000 | |
814 | 826 | 775 | 821 | +9 | +1.1 | 12,199,000 | |
864 | 864 | 800 | 812 | -52 | -6.0 | 9,947,000 | |
856 | 880 | 831 | 864 | +8 | +0.9 | 7,974,000 | |
886 | 947 | 848 | 856 | -30 | -3.4 | 9,314,000 | |
824 | 980 | 806 | 886 | +65 | +7.9 | 16,293,000 | |
876 | 876 | 758 | 821 | -68 | -7.6 | 11,697,000 | |
913 | 954 | 806 | 889 | -22 | -2.4 | 13,538,000 | |
845 | 971 | 783 | 911 | +67 | +7.9 | 19,429,000 | |
708 | 849 | 700 | 844 | +136 | +19.2 | 15,688,000 | |
700 | 761 | 686 | 708 | +17 | +2.5 | 20,410,000 | |
669 | 730 | 657 | 691 | +39 | +6.0 | 17,066,000 | |
608 | 660 | 602 | 652 | +52 | +8.7 | 10,579,000 | |
595 | 615 | 559 | 600 | +9 | +1.5 | 10,348,000 | |
615 | 622 | 580 | 591 | -31 | -5.0 | 11,704,000 | |
589 | 635 | 575 | 622 | +35 | +6.0 | 7,968,000 | |
584 | 615 | 566 | 587 | 0 | 0.0 | 6,686,000 | |
605 | 619 | 556 | 587 | -15 | -2.5 | 9,669,000 | |
596 | 625 | 579 | 602 | +6 | +1.0 | 10,641,000 | |
629 | 631 | 552 | 596 | -29 | -4.6 | 11,606,000 | |
675 | 675 | 594 | 625 | -50 | -7.4 | 13,650,000 | |
640 | 678 | 611 | 675 | +35 | +5.5 | 15,438,000 | |
615 | 676 | 606 | 640 | +23 | +3.7 | 20,067,000 | |
569 | 618 | 558 | 617 | +52 | +9.2 | 8,372,000 | |
548 | 566 | 530 | 565 | +20 | +3.7 | 9,197,000 |