38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 680 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 665 | 603 | 617 | -26 | -4.0 | 8,852,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 856 | 758 | 819 | +68 | +9.1 | 14,454,000 | |
702 | 755 | 676 | 751 | +48 | +6.8 | 9,448,000 | |
731 | 743 | 672 | 703 | -24 | -3.3 | 11,949,000 | |
726 | 755 | 673 | 727 | -1 | -0.1 | 10,362,000 | |
703 | 754 | 672 | 728 | +20 | +2.8 | 12,306,000 | |
641 | 725 | 604 | 708 | +70 | +11.0 | 12,663,000 | |
763 | 763 | 603 | 638 | -125 | -16.4 | 13,148,000 | |
740 | 791 | 727 | 763 | +11 | +1.5 | 10,080,000 | |
758 | 789 | 708 | 752 | -17 | -2.2 | 14,635,000 | |
693 | 786 | 683 | 769 | +83 | +12.1 | 18,076,000 | |
755 | 765 | 666 | 686 | -64 | -8.5 | 19,454,000 | |
741 | 751 | 695 | 750 | +4 | +0.5 | 14,928,000 | |
771 | 792 | 713 | 746 | -19 | -2.5 | 14,261,000 | |
758 | 815 | 746 | 765 | +3 | +0.4 | 10,110,000 | |
707 | 787 | 702 | 762 | +56 | +7.9 | 15,912,000 | |
760 | 766 | 693 | 706 | -58 | -7.6 | 11,009,000 | |
794 | 888 | 727 | 764 | -40 | -5.0 | 10,876,000 | |
844 | 857 | 754 | 804 | -40 | -4.7 | 11,501,000 | |
845 | 893 | 798 | 844 | -8 | -0.9 | 15,200,000 | |
800 | 868 | 799 | 852 | +47 | +5.8 | 10,209,000 | |
829 | 873 | 774 | 805 | -33 | -3.9 | 13,440,000 | |
786 | 855 | 773 | 838 | +49 | +6.2 | 14,112,000 | |
762 | 829 | 756 | 789 | +27 | +3.5 | 17,097,000 | |
725 | 766 | 665 | 762 | +38 | +5.2 | 15,788,000 | |
730 | 752 | 690 | 724 | -4 | -0.5 | 10,524,000 | |
697 | 730 | 673 | 728 | +48 | +7.1 | 10,929,000 | |
687 | 695 | 609 | 680 | -5 | -0.7 | 16,395,000 | |
696 | 709 | 673 | 685 | -9 | -1.3 | 11,532,000 | |
731 | 751 | 693 | 694 | -45 | -6.1 | 9,300,000 | |
727 | 742 | 708 | 739 | +12 | +1.7 | 7,840,000 |