米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.52% | -0.30% | 0.41% | ||||
- トップ
- 豊田通商(8015)
- 時系列
豊田通商(8015) 月足四本値
| 52週高値 | 10,635 | 52週安値 | 6,548 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,635 | 年初来安値 | 8,174 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,638 | 9,730 | 9,290 | 9,402 | -137 | -1.4 | 1,876,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,026 | 1,115 | 1,011 | 1,110 | +84 | +8.2 | 6,883,000 | |
| 1,080 | 1,081 | 920 | 1,026 | -56 | -5.2 | 7,227,000 | |
| 1,090 | 1,150 | 1,030 | 1,082 | -25 | -2.3 | 11,519,000 | |
| 959 | 1,124 | 959 | 1,107 | +138 | +14.2 | 19,138,000 | |
| 915 | 975 | 900 | 969 | +64 | +7.1 | 6,050,000 | |
| 1,053 | 1,053 | 890 | 905 | -108 | -10.7 | 5,516,000 | |
| 950 | 1,018 | 854 | 1,013 | +61 | +6.4 | 6,617,000 | |
| 1,200 | 1,244 | 945 | 952 | -204 | -17.6 | 5,383,000 | |
| 1,087 | 1,198 | 1,040 | 1,156 | +69 | +6.3 | 8,629,000 | |
| 915 | 1,113 | 880 | 1,087 | +180 | +19.8 | 7,321,000 | |
| 781 | 980 | 766 | 907 | +143 | +18.7 | 6,970,000 | |
| 696 | 794 | 693 | 764 | +59 | +8.4 | 5,413,000 | |
| 722 | 736 | 669 | 705 | -20 | -2.8 | 4,359,000 | |
| 685 | 764 | 672 | 725 | +50 | +7.4 | 6,568,000 | |
| 542 | 689 | 542 | 675 | +113 | +20.1 | 6,438,000 | |
| 534 | 571 | 501 | 562 | +28 | +5.2 | 3,869,000 | |
| 496 | 554 | 486 | 534 | +39 | +7.9 | 2,525,000 | |
| 542 | 550 | 495 | 495 | -37 | -7.0 | 2,306,000 | |
| 568 | 570 | 500 | 532 | -36 | -6.3 | 3,936,000 | |
| 579 | 589 | 519 | 568 | -12 | -2.1 | 4,238,000 | |
| 520 | 590 | 484 | 580 | +55 | +10.5 | 6,027,000 | |
| 493 | 540 | 456 | 525 | +33 | +6.7 | 3,529,000 | |
| 507 | 518 | 481 | 492 | -19 | -3.7 | 2,725,000 | |
| 507 | 543 | 468 | 511 | +4 | +0.8 | 3,449,000 | |
| 574 | 580 | 461 | 507 | -48 | -8.6 | 2,535,000 | |
| 510 | 591 | 489 | 555 | +49 | +9.7 | 3,576,000 | |
| 500 | 555 | 489 | 506 | +6 | +1.2 | 3,653,000 | |
| 472 | 510 | 450 | 500 | +27 | +5.7 | 3,281,000 | |
| 426 | 480 | 414 | 473 | +47 | +11.0 | 2,279,000 | |
| 494 | 494 | 425 | 426 | -48 | -10.1 | 2,232,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
