52週高値 | 3,730 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,670 | 3,460 | 3,460 | -95 | -2.7 | 310,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,060 | 1,870 | 1,940 | +10 | +0.5 | 790,900 | |
1,990 | 2,070 | 1,710 | 1,930 | -60 | -3.0 | 1,307,600 | |
1,920 | 2,130 | 1,770 | 1,990 | +80 | +4.2 | 2,558,200 | |
2,160 | 2,210 | 1,820 | 1,910 | -260 | -12.0 | 1,030,600 | |
2,140 | 2,300 | 2,080 | 2,170 | +40 | +1.9 | 1,290,300 | |
2,430 | 2,620 | 1,960 | 2,130 | -290 | -12.0 | 4,184,900 | |
2,330 | 2,500 | 1,720 | 2,420 | +90 | +3.9 | 1,878,400 | |
2,530 | 2,670 | 2,300 | 2,330 | -170 | -6.8 | 2,879,400 | |
3,590 | 3,610 | 2,440 | 2,500 | -990 | -28.4 | 7,100,600 | |
3,000 | 3,520 | 2,810 | 3,490 | +460 | +15.2 | 2,311,400 | |
3,450 | 3,640 | 2,750 | 3,030 | -510 | -14.4 | 2,205,000 | |
3,200 | 3,750 | 3,170 | 3,540 | +370 | +11.7 | 2,714,300 | |
2,900 | 3,300 | 2,870 | 3,170 | +270 | +9.3 | 2,737,800 | |
2,700 | 2,950 | 2,650 | 2,900 | +200 | +7.4 | 2,994,000 | |
2,690 | 2,800 | 2,470 | 2,700 | -10 | -0.4 | 2,033,300 | |
2,490 | 2,800 | 2,450 | 2,710 | +220 | +8.8 | 2,688,300 | |
2,330 | 2,670 | 2,180 | 2,490 | +140 | +6.0 | 4,403,700 | |
2,220 | 2,480 | 2,220 | 2,350 | +110 | +4.9 | 2,484,700 | |
2,170 | 2,370 | 2,160 | 2,240 | +60 | +2.8 | 1,697,100 | |
2,170 | 2,280 | 2,030 | 2,180 | +60 | +2.8 | 1,352,800 | |
2,140 | 2,230 | 1,880 | 2,120 | 0 | 0.0 | 2,185,300 | |
2,230 | 2,400 | 2,070 | 2,120 | -90 | -4.1 | 4,098,900 | |
1,910 | 2,440 | 1,900 | 2,210 | +290 | +15.1 | 22,508,700 | |
1,760 | 1,940 | 1,760 | 1,920 | +130 | +7.3 | 2,602,700 | |
1,640 | 1,960 | 1,640 | 1,790 | +180 | +11.2 | 4,778,100 | |
1,710 | 1,970 | 1,610 | 1,610 | -100 | -5.8 | 9,072,200 | |
1,550 | 2,500 | 1,550 | 1,710 | +170 | +11.0 | 17,995,500 | |
1,710 | 1,810 | 1,510 | 1,540 | -170 | -9.9 | 2,301,400 | |
1,650 | 1,810 | 1,630 | 1,710 | +40 | +2.4 | 2,310,400 | |
1,590 | 1,800 | 1,490 | 1,670 | +90 | +5.7 | 3,339,400 |