52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,580 | 3,500 | 3,545 | +20 | +0.6 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,722 | 1,530 | 1,709 | +45 | +2.7 | 321,600 | |
1,486 | 1,671 | 1,480 | 1,664 | +178 | +12.0 | 176,000 | |
1,433 | 1,529 | 1,397 | 1,486 | +43 | +3.0 | 164,900 | |
1,509 | 1,570 | 1,366 | 1,443 | -102 | -6.6 | 260,800 | |
1,324 | 1,545 | 1,290 | 1,545 | +222 | +16.8 | 209,600 | |
1,506 | 1,513 | 1,210 | 1,323 | -189 | -12.5 | 231,800 | |
1,512 | 1,596 | 1,471 | 1,512 | -63 | -4.0 | 192,900 | |
1,457 | 1,653 | 1,346 | 1,575 | +118 | +8.1 | 324,400 | |
1,442 | 1,643 | 1,440 | 1,457 | +22 | +1.5 | 393,700 | |
1,539 | 1,549 | 1,341 | 1,435 | -104 | -6.8 | 429,500 | |
1,673 | 1,686 | 1,456 | 1,539 | -147 | -8.7 | 303,800 | |
1,771 | 1,850 | 1,560 | 1,686 | -93 | -5.2 | 298,600 | |
1,679 | 1,808 | 1,671 | 1,779 | +70 | +4.1 | 220,700 | |
1,750 | 1,790 | 1,641 | 1,709 | -26 | -1.5 | 305,500 | |
1,776 | 1,810 | 1,625 | 1,735 | -42 | -2.4 | 366,800 | |
1,905 | 1,929 | 1,437 | 1,777 | -137 | -7.2 | 364,800 | |
1,935 | 2,000 | 1,801 | 1,914 | -29 | -1.5 | 476,000 | |
2,007 | 2,050 | 1,869 | 1,943 | -64 | -3.2 | 584,400 | |
1,900 | 2,066 | 1,822 | 2,007 | +103 | +5.4 | 467,700 | |
1,891 | 1,960 | 1,792 | 1,904 | +53 | +2.9 | 417,200 | |
1,895 | 1,941 | 1,779 | 1,851 | -44 | -2.3 | 562,900 | |
1,905 | 1,969 | 1,866 | 1,895 | -18 | -0.9 | 492,300 | |
1,851 | 1,954 | 1,824 | 1,913 | +39 | +2.1 | 727,000 | |
1,643 | 1,877 | 1,643 | 1,874 | +214 | +12.9 | 827,900 | |
1,660 | 1,708 | 1,560 | 1,660 | +32 | +2.0 | 942,800 | |
1,430 | 1,628 | 1,367 | 1,628 | +198 | +13.8 | 1,082,600 | |
1,286 | 1,440 | 1,270 | 1,430 | +143 | +11.1 | 415,000 | |
1,290 | 1,305 | 1,214 | 1,287 | -19 | -1.5 | 257,200 | |
1,228 | 1,314 | 1,228 | 1,306 | +75 | +6.1 | 580,100 | |
1,150 | 1,231 | 1,123 | 1,231 | +83 | +7.2 | 438,400 |