52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,580 | 3,500 | 3,545 | +20 | +0.6 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,060 | 960 | 980 | +10 | +1.0 | 1,886,600 | |
980 | 1,080 | 940 | 970 | 0 | 0.0 | 1,879,200 | |
920 | 1,040 | 880 | 970 | +60 | +6.6 | 1,544,300 | |
1,140 | 1,190 | 890 | 910 | -190 | -17.3 | 1,379,400 | |
970 | 1,210 | 940 | 1,100 | +150 | +15.8 | 4,697,300 | |
890 | 1,000 | 840 | 950 | +70 | +8.0 | 1,094,300 | |
1,010 | 1,050 | 810 | 880 | -110 | -11.1 | 662,400 | |
990 | 1,000 | 660 | 990 | -10 | -1.0 | 1,996,900 | |
1,200 | 1,210 | 930 | 1,000 | -200 | -16.7 | 713,500 | |
1,340 | 1,350 | 1,150 | 1,200 | -150 | -11.1 | 590,800 | |
1,310 | 1,370 | 1,210 | 1,350 | +50 | +3.8 | 1,080,700 | |
1,380 | 1,550 | 1,270 | 1,300 | -70 | -5.1 | 2,925,500 | |
1,170 | 1,390 | 1,150 | 1,370 | +220 | +19.1 | 3,421,200 | |
980 | 1,220 | 960 | 1,150 | +170 | +17.3 | 5,027,800 | |
1,000 | 1,030 | 880 | 980 | -60 | -5.8 | 1,109,500 | |
950 | 1,080 | 880 | 1,040 | +90 | +9.5 | 1,956,400 | |
1,120 | 1,120 | 820 | 950 | -200 | -17.4 | 1,833,000 | |
1,210 | 1,230 | 1,070 | 1,150 | -30 | -2.5 | 1,225,400 | |
1,390 | 1,390 | 1,070 | 1,180 | -210 | -15.1 | 1,801,200 | |
1,310 | 1,440 | 1,210 | 1,390 | +100 | +7.8 | 2,221,300 | |
1,300 | 1,350 | 1,050 | 1,290 | 0 | 0.0 | 2,799,800 | |
1,810 | 1,840 | 1,230 | 1,290 | -550 | -29.9 | 3,049,100 | |
1,990 | 2,030 | 1,750 | 1,840 | -160 | -8.0 | 710,200 | |
1,930 | 2,110 | 1,920 | 2,000 | +80 | +4.2 | 1,285,100 | |
2,100 | 2,100 | 1,790 | 1,920 | -200 | -9.4 | 1,083,700 | |
2,280 | 2,280 | 2,080 | 2,120 | -170 | -7.4 | 916,900 | |
2,330 | 2,460 | 2,120 | 2,290 | 0 | 0.0 | 1,811,400 | |
2,140 | 2,500 | 2,100 | 2,290 | +180 | +8.5 | 2,303,500 | |
1,950 | 2,180 | 1,870 | 2,110 | +170 | +8.8 | 1,411,800 | |
1,930 | 2,060 | 1,870 | 1,940 | +10 | +0.5 | 790,900 |