52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,580 | 3,500 | 3,545 | +20 | +0.6 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 860 | 860 | -160 | -15.7 | 75,100 | |
890 | 1,040 | 850 | 1,020 | +170 | +20.0 | 108,000 | |
990 | 1,020 | 770 | 850 | -130 | -13.3 | 118,000 | |
960 | 1,110 | 960 | 980 | +30 | +3.2 | 141,600 | |
1,110 | 1,150 | 950 | 950 | -190 | -16.7 | 80,600 | |
1,110 | 1,170 | 1,050 | 1,140 | +20 | +1.8 | 117,100 | |
1,190 | 1,190 | 1,100 | 1,120 | -30 | -2.6 | 97,200 | |
1,160 | 1,380 | 1,100 | 1,150 | +40 | +3.6 | 461,000 | |
900 | 1,200 | 840 | 1,110 | +190 | +20.7 | 210,300 | |
900 | 1,000 | 870 | 920 | +30 | +3.4 | 122,400 | |
900 | 1,000 | 860 | 890 | -10 | -1.1 | 80,600 | |
1,090 | 1,140 | 900 | 900 | -190 | -17.4 | 130,800 | |
1,180 | 1,230 | 1,080 | 1,090 | -100 | -8.4 | 87,000 | |
1,150 | 1,250 | 1,100 | 1,190 | +40 | +3.5 | 153,400 | |
1,260 | 1,350 | 1,070 | 1,150 | -130 | -10.2 | 181,000 | |
1,200 | 1,400 | 1,160 | 1,280 | +130 | +11.3 | 87,600 | |
1,160 | 1,600 | 1,100 | 1,150 | 0 | 0.0 | 266,300 | |
1,090 | 1,200 | 1,030 | 1,150 | +70 | +6.5 | 129,500 | |
1,060 | 1,160 | 1,030 | 1,080 | -20 | -1.8 | 71,500 | |
1,150 | 1,200 | 1,020 | 1,100 | -50 | -4.3 | 82,200 | |
1,050 | 1,180 | 1,030 | 1,150 | +70 | +6.5 | 140,600 | |
1,260 | 1,260 | 1,000 | 1,080 | -160 | -12.9 | 121,100 | |
1,150 | 1,470 | 1,020 | 1,240 | +190 | +18.1 | 154,700 | |
1,170 | 1,240 | 1,000 | 1,050 | -120 | -10.3 | 130,500 | |
1,370 | 1,380 | 1,010 | 1,170 | -150 | -11.4 | 93,900 | |
1,460 | 1,520 | 1,310 | 1,320 | -160 | -10.8 | 78,900 | |
1,540 | 1,580 | 1,350 | 1,480 | -110 | -6.9 | 80,100 | |
1,600 | 1,680 | 1,480 | 1,590 | -10 | -0.6 | 73,500 | |
1,680 | 1,800 | 1,600 | 1,600 | -80 | -4.8 | 90,700 | |
1,460 | 2,050 | 1,450 | 1,680 | - | - | 245,200 |