52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,580 | 3,500 | 3,545 | +20 | +0.6 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,881 | 1,711 | 1,712 | -102 | -5.6 | 437,200 | |
1,891 | 1,931 | 1,783 | 1,814 | -95 | -5.0 | 893,400 | |
1,841 | 2,019 | 1,835 | 1,909 | +73 | +4.0 | 713,000 | |
1,884 | 1,986 | 1,786 | 1,836 | -45 | -2.4 | 631,600 | |
1,725 | 1,929 | 1,716 | 1,881 | +161 | +9.4 | 719,800 | |
1,713 | 1,774 | 1,654 | 1,720 | +4 | +0.2 | 651,900 | |
1,515 | 1,791 | 1,515 | 1,716 | +216 | +14.4 | 1,332,100 | |
1,685 | 1,716 | 1,500 | 1,500 | -185 | -11.0 | 440,500 | |
1,523 | 1,815 | 1,523 | 1,685 | +164 | +10.8 | 437,300 | |
1,535 | 1,681 | 1,521 | 1,521 | -3 | -0.2 | 408,600 | |
1,526 | 1,606 | 1,491 | 1,524 | -42 | -2.7 | 393,300 | |
1,557 | 1,634 | 1,508 | 1,566 | +26 | +1.7 | 541,600 | |
1,585 | 1,750 | 1,536 | 1,540 | -28 | -1.8 | 702,200 | |
1,594 | 1,719 | 1,537 | 1,568 | -44 | -2.7 | 856,600 | |
1,591 | 1,675 | 1,542 | 1,612 | +32 | +2.0 | 724,500 | |
1,434 | 1,623 | 1,411 | 1,580 | +169 | +12.0 | 566,600 | |
1,842 | 1,842 | 1,403 | 1,411 | -431 | -23.4 | 664,000 | |
1,828 | 1,998 | 1,761 | 1,842 | +21 | +1.2 | 509,900 | |
1,680 | 1,895 | 1,629 | 1,821 | +129 | +7.6 | 411,800 | |
1,537 | 1,710 | 1,361 | 1,692 | +155 | +10.1 | 689,600 | |
1,765 | 1,881 | 1,315 | 1,537 | -245 | -13.7 | 813,900 | |
2,080 | 2,248 | 1,756 | 1,782 | -375 | -17.4 | 260,300 | |
2,178 | 2,262 | 2,063 | 2,157 | -58 | -2.6 | 389,400 | |
1,945 | 2,277 | 1,907 | 2,215 | +271 | +13.9 | 397,300 | |
1,880 | 1,973 | 1,868 | 1,944 | +45 | +2.4 | 234,400 | |
1,705 | 1,909 | 1,602 | 1,899 | +194 | +11.4 | 403,400 | |
1,608 | 1,810 | 1,575 | 1,705 | +97 | +6.0 | 341,900 | |
1,705 | 1,719 | 1,530 | 1,608 | -97 | -5.7 | 223,100 | |
1,740 | 1,825 | 1,669 | 1,705 | -11 | -0.6 | 286,500 | |
1,565 | 1,725 | 1,538 | 1,716 | +139 | +8.8 | 257,800 |