52週高値 | 3,730 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,670 | 3,460 | 3,460 | -95 | -2.7 | 310,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,231 | 1,123 | 1,231 | +83 | +7.2 | 438,400 | |
1,116 | 1,168 | 1,101 | 1,148 | +20 | +1.8 | 246,000 | |
1,135 | 1,137 | 1,070 | 1,128 | +4 | +0.4 | 253,500 | |
1,117 | 1,144 | 1,069 | 1,124 | 0 | 0.0 | 346,700 | |
1,157 | 1,167 | 1,075 | 1,124 | -35 | -3.0 | 345,700 | |
1,242 | 1,242 | 1,135 | 1,159 | -23 | -1.9 | 370,500 | |
1,154 | 1,199 | 1,100 | 1,182 | +25 | +2.2 | 414,400 | |
1,176 | 1,190 | 1,086 | 1,157 | -17 | -1.4 | 438,700 | |
1,110 | 1,195 | 1,053 | 1,174 | +59 | +5.3 | 600,100 | |
1,060 | 1,127 | 1,050 | 1,115 | +56 | +5.3 | 539,100 | |
1,003 | 1,088 | 996 | 1,059 | +62 | +6.2 | 632,300 | |
1,015 | 1,107 | 994 | 997 | -11 | -1.1 | 730,300 | |
1,046 | 1,048 | 950 | 1,008 | -47 | -4.5 | 820,400 | |
1,100 | 1,165 | 980 | 1,055 | -44 | -4.0 | 1,220,600 | |
1,036 | 1,128 | 950 | 1,099 | +33 | +3.1 | 995,600 | |
1,015 | 1,168 | 1,010 | 1,066 | +52 | +5.1 | 1,277,700 | |
988 | 1,014 | 944 | 1,014 | +26 | +2.6 | 948,200 | |
942 | 1,000 | 931 | 988 | +61 | +6.6 | 941,000 | |
884 | 940 | 875 | 927 | +45 | +5.1 | 854,700 | |
873 | 897 | 843 | 882 | +10 | +1.1 | 509,500 | |
888 | 888 | 803 | 872 | -20 | -2.2 | 897,800 | |
950 | 960 | 870 | 892 | -58 | -6.1 | 983,300 | |
980 | 1,020 | 950 | 950 | -40 | -4.0 | 796,600 | |
1,070 | 1,080 | 930 | 990 | -70 | -6.6 | 1,349,300 | |
1,000 | 1,120 | 940 | 1,060 | +50 | +5.0 | 1,922,500 | |
1,080 | 1,090 | 950 | 1,010 | -90 | -8.2 | 2,448,100 | |
1,030 | 1,250 | 950 | 1,100 | +80 | +7.8 | 4,851,600 | |
1,020 | 1,060 | 1,000 | 1,020 | -10 | -1.0 | 1,101,700 | |
960 | 1,070 | 950 | 1,030 | +70 | +7.3 | 2,083,700 | |
870 | 1,020 | 860 | 960 | +100 | +11.6 | 1,445,500 |