52週高値 | 3,730 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,670 | 3,460 | 3,460 | -95 | -2.7 | 310,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,725 | 1,538 | 1,716 | +139 | +8.8 | 257,800 | |
1,654 | 1,654 | 1,487 | 1,577 | -81 | -4.9 | 301,600 | |
1,578 | 1,735 | 1,578 | 1,658 | +102 | +6.6 | 248,400 | |
1,535 | 1,670 | 1,508 | 1,556 | +17 | +1.1 | 331,600 | |
1,590 | 1,627 | 1,475 | 1,539 | -46 | -2.9 | 292,800 | |
1,649 | 1,710 | 1,583 | 1,585 | -83 | -5.0 | 260,600 | |
1,896 | 1,908 | 1,534 | 1,668 | -226 | -11.9 | 310,200 | |
1,863 | 1,968 | 1,825 | 1,894 | +29 | +1.6 | 234,800 | |
2,095 | 2,147 | 1,778 | 1,865 | -228 | -10.9 | 500,900 | |
2,020 | 2,115 | 1,920 | 2,093 | +77 | +3.8 | 279,900 | |
2,076 | 2,111 | 1,906 | 2,016 | -59 | -2.8 | 204,500 | |
1,954 | 2,190 | 1,851 | 2,075 | +117 | +6.0 | 325,000 | |
2,004 | 2,047 | 1,921 | 1,958 | -50 | -2.5 | 191,300 | |
2,117 | 2,150 | 1,949 | 2,008 | -90 | -4.3 | 231,200 | |
2,090 | 2,118 | 1,995 | 2,098 | +1 | 0.0 | 274,400 | |
1,983 | 2,101 | 1,838 | 2,097 | +125 | +6.3 | 277,700 | |
1,965 | 2,042 | 1,816 | 1,972 | +9 | +0.5 | 246,400 | |
2,096 | 2,120 | 1,957 | 1,963 | -131 | -6.3 | 202,300 | |
2,093 | 2,119 | 2,024 | 2,094 | +13 | +0.6 | 186,500 | |
2,062 | 2,107 | 1,974 | 2,081 | +14 | +0.7 | 224,700 | |
2,094 | 2,118 | 2,021 | 2,067 | -27 | -1.3 | 236,000 | |
2,039 | 2,108 | 1,910 | 2,094 | +68 | +3.4 | 235,000 | |
2,041 | 2,104 | 1,983 | 2,026 | -19 | -0.9 | 172,100 | |
2,101 | 2,109 | 2,000 | 2,045 | -49 | -2.3 | 205,100 | |
1,960 | 2,100 | 1,944 | 2,094 | +134 | +6.8 | 261,100 | |
1,973 | 2,110 | 1,951 | 1,960 | -27 | -1.4 | 346,700 | |
1,956 | 2,030 | 1,850 | 1,987 | +48 | +2.5 | 247,900 | |
1,995 | 2,000 | 1,909 | 1,939 | -45 | -2.3 | 292,800 | |
1,929 | 2,008 | 1,928 | 1,984 | +26 | +1.3 | 217,000 | |
1,748 | 2,055 | 1,738 | 1,958 | +202 | +11.5 | 412,400 |