52週高値 | 3,785 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,570 | 3,240 | 3,365 | -190 | -5.3 | 986,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 777 | 584 | 771 | +187 | +32.0 | 909,500 | |
556 | 600 | 507 | 584 | +38 | +7.0 | 1,051,000 | |
694 | 720 | 491 | 546 | -148 | -21.3 | 820,700 | |
577 | 730 | 573 | 694 | +97 | +16.2 | 747,700 | |
584 | 650 | 556 | 597 | +13 | +2.2 | 492,500 | |
538 | 650 | 475 | 584 | +57 | +10.8 | 611,600 | |
609 | 609 | 435 | 527 | -81 | -13.3 | 1,052,200 | |
526 | 610 | 495 | 608 | +102 | +20.2 | 716,600 | |
748 | 774 | 400 | 506 | -228 | -31.1 | 1,057,100 | |
781 | 795 | 634 | 734 | -79 | -9.7 | 1,024,900 | |
898 | 899 | 748 | 813 | -92 | -10.2 | 785,100 | |
932 | 964 | 830 | 905 | -30 | -3.2 | 712,500 | |
1,000 | 1,069 | 902 | 935 | -71 | -7.1 | 1,282,900 | |
870 | 1,090 | 868 | 1,006 | +126 | +14.3 | 1,765,300 | |
932 | 1,009 | 805 | 880 | -58 | -6.2 | 1,460,800 | |
830 | 953 | 703 | 938 | +38 | +4.2 | 2,396,900 | |
1,045 | 1,045 | 759 | 900 | -173 | -16.1 | 3,039,700 | |
890 | 1,078 | 805 | 1,073 | +168 | +18.6 | 3,629,300 | |
750 | 945 | 741 | 905 | +173 | +23.6 | 6,753,500 | |
1,044 | 1,065 | 657 | 732 | -329 | -31.0 | 7,126,200 | |
1,246 | 1,267 | 990 | 1,061 | -185 | -14.8 | 4,061,700 | |
1,325 | 1,327 | 1,181 | 1,246 | -59 | -4.5 | 2,640,900 | |
1,460 | 1,561 | 1,260 | 1,305 | -158 | -10.8 | 6,661,300 | |
1,543 | 1,547 | 1,383 | 1,463 | -79 | -5.1 | 2,241,500 | |
1,474 | 1,566 | 1,377 | 1,542 | +60 | +4.0 | 3,574,400 | |
1,575 | 1,621 | 1,390 | 1,482 | -93 | -5.9 | 2,743,800 | |
1,658 | 1,704 | 1,572 | 1,575 | -73 | -4.4 | 2,407,400 | |
1,681 | 1,701 | 1,565 | 1,648 | -65 | -3.8 | 2,458,800 | |
1,630 | 1,808 | 1,535 | 1,713 | +77 | +4.7 | 3,284,600 | |
1,589 | 1,683 | 1,527 | 1,636 | +62 | +3.9 | 3,105,600 |