52週高値 | 3,685 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,685 | 3,405 | 3,630 | +185 | +5.4 | 1,012,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,305 | 3,045 | 3,270 | +70 | +2.2 | 722,400 | |
3,215 | 3,565 | 3,135 | 3,200 | -40 | -1.2 | 1,119,700 | |
2,914 | 3,285 | 2,803 | 3,240 | +376 | +13.1 | 895,600 | |
2,815 | 2,985 | 2,745 | 2,864 | +41 | +1.5 | 862,600 | |
2,908 | 2,966 | 2,808 | 2,823 | -80 | -2.8 | 946,800 | |
3,175 | 3,310 | 2,901 | 2,903 | -267 | -8.4 | 1,146,900 | |
3,230 | 3,305 | 3,085 | 3,170 | -60 | -1.9 | 879,300 | |
2,991 | 3,455 | 2,863 | 3,230 | +239 | +8.0 | 2,004,700 | |
3,190 | 3,500 | 2,986 | 2,991 | -139 | -4.4 | 1,457,300 | |
3,260 | 3,445 | 3,075 | 3,130 | -120 | -3.7 | 1,091,900 | |
3,260 | 3,370 | 3,095 | 3,250 | -10 | -0.3 | 1,368,600 | |
3,055 | 3,465 | 3,010 | 3,260 | +220 | +7.2 | 1,561,500 | |
3,160 | 3,310 | 3,020 | 3,040 | -120 | -3.8 | 1,340,100 | |
2,510 | 3,245 | 2,450 | 3,160 | +654 | +26.1 | 2,132,400 | |
2,193 | 2,552 | 2,193 | 2,506 | +363 | +16.9 | 1,143,700 | |
2,303 | 2,440 | 2,137 | 2,143 | -156 | -6.8 | 973,300 | |
2,321 | 2,469 | 2,161 | 2,299 | -35 | -1.5 | 1,274,600 | |
1,993 | 2,399 | 1,938 | 2,334 | +345 | +17.3 | 1,516,200 | |
2,008 | 2,017 | 1,783 | 1,989 | -59 | -2.9 | 1,903,500 | |
2,215 | 2,357 | 1,677 | 2,048 | -204 | -9.1 | 2,832,300 | |
2,628 | 2,843 | 2,233 | 2,252 | -418 | -15.7 | 1,418,900 | |
2,620 | 2,699 | 2,456 | 2,670 | -14 | -0.5 | 1,502,000 | |
2,765 | 2,815 | 2,669 | 2,684 | -80 | -2.9 | 1,952,100 | |
3,100 | 3,235 | 2,752 | 2,764 | -366 | -11.7 | 1,951,600 | |
2,950 | 3,180 | 2,811 | 3,130 | +180 | +6.1 | 1,763,800 | |
2,690 | 3,075 | 2,622 | 2,950 | +253 | +9.4 | 1,457,700 | |
2,817 | 2,818 | 2,421 | 2,697 | -158 | -5.5 | 1,380,900 | |
3,075 | 3,115 | 2,773 | 2,855 | -150 | -5.0 | 1,121,100 | |
2,778 | 3,085 | 2,751 | 3,005 | +154 | +5.4 | 1,542,500 | |
3,045 | 3,315 | 2,741 | 2,851 | -204 | -6.7 | 1,702,700 |