52週高値 | 3,685 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,645 | 3,530 | 3,630 | +25 | +0.7 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,675 | 3,580 | 3,605 | -10 | -0.3 | 31,600 | |
3,595 | 3,630 | 3,560 | 3,615 | +35 | +1.0 | 45,800 | |
3,660 | 3,660 | 3,565 | 3,580 | -50 | -1.4 | 31,200 | |
3,645 | 3,670 | 3,600 | 3,630 | -5 | -0.1 | 33,700 | |
3,625 | 3,660 | 3,555 | 3,635 | -15 | -0.4 | 83,200 | |
3,610 | 3,670 | 3,610 | 3,650 | +25 | +0.7 | 47,600 | |
3,645 | 3,685 | 3,590 | 3,625 | -10 | -0.3 | 91,100 | |
3,610 | 3,660 | 3,610 | 3,635 | -35 | -1.0 | 84,800 | |
3,555 | 3,680 | 3,555 | 3,670 | +85 | +2.4 | 46,700 | |
3,595 | 3,645 | 3,580 | 3,585 | +15 | +0.4 | 36,700 | |
3,540 | 3,590 | 3,520 | 3,570 | -5 | -0.1 | 31,000 | |
3,535 | 3,605 | 3,510 | 3,575 | +65 | +1.9 | 37,300 | |
3,495 | 3,510 | 3,475 | 3,510 | +15 | +0.4 | 38,400 | |
3,460 | 3,520 | 3,460 | 3,495 | +55 | +1.6 | 37,800 | |
3,465 | 3,475 | 3,405 | 3,440 | -45 | -1.3 | 35,000 | |
3,485 | 3,530 | 3,455 | 3,485 | +10 | +0.3 | 49,200 | |
3,470 | 3,480 | 3,415 | 3,475 | +5 | +0.1 | 68,700 | |
3,525 | 3,535 | 3,450 | 3,470 | -50 | -1.4 | 72,500 | |
3,485 | 3,530 | 3,470 | 3,520 | +75 | +2.2 | 56,000 | |
3,415 | 3,475 | 3,390 | 3,445 | +35 | +1.0 | 58,300 | |
3,415 | 3,460 | 3,135 | 3,410 | -60 | -1.7 | 76,800 | |
3,475 | 3,490 | 3,450 | 3,470 | +35 | +1.0 | 72,700 | |
3,380 | 3,445 | 3,370 | 3,435 | +15 | +0.4 | 63,200 | |
3,450 | 3,450 | 3,375 | 3,420 | -45 | -1.3 | 63,000 | |
3,400 | 3,475 | 3,385 | 3,465 | +85 | +2.5 | 81,500 | |
3,420 | 3,420 | 3,360 | 3,380 | +25 | +0.7 | 59,200 | |
3,410 | 3,420 | 3,335 | 3,355 | -40 | -1.2 | 60,600 | |
3,415 | 3,415 | 3,365 | 3,395 | -15 | -0.4 | 59,300 | |
3,330 | 3,420 | 3,330 | 3,410 | +40 | +1.2 | 73,300 |