52週高値 | 3,685 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,660 | 3,565 | 3,580 | -50 | -1.4 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,686 | 2,651 | 2,667 | +31 | +1.2 | 88,000 | |
2,613 | 2,640 | 2,601 | 2,636 | -55 | -2.0 | 53,800 | |
2,670 | 2,702 | 2,670 | 2,691 | +32 | +1.2 | 39,100 | |
2,646 | 2,681 | 2,639 | 2,659 | -87 | -3.2 | 77,300 | |
2,766 | 2,766 | 2,727 | 2,746 | -47 | -1.7 | 49,300 | |
2,793 | 2,810 | 2,777 | 2,793 | -8 | -0.3 | 102,600 | |
2,735 | 2,806 | 2,731 | 2,801 | +74 | +2.7 | 59,900 | |
2,716 | 2,733 | 2,704 | 2,727 | +8 | +0.3 | 45,500 | |
2,710 | 2,723 | 2,701 | 2,719 | +19 | +0.7 | 46,600 | |
2,689 | 2,708 | 2,677 | 2,700 | +21 | +0.8 | 59,500 | |
2,638 | 2,690 | 2,638 | 2,679 | +36 | +1.4 | 53,600 | |
2,678 | 2,683 | 2,631 | 2,643 | -27 | -1.0 | 40,500 | |
2,637 | 2,690 | 2,637 | 2,670 | +38 | +1.4 | 33,600 | |
2,670 | 2,682 | 2,620 | 2,632 | -24 | -0.9 | 68,100 | |
2,585 | 2,656 | 2,585 | 2,656 | +70 | +2.7 | 38,100 | |
2,592 | 2,607 | 2,577 | 2,586 | -8 | -0.3 | 37,700 | |
2,638 | 2,644 | 2,588 | 2,594 | -57 | -2.2 | 48,700 | |
2,640 | 2,665 | 2,634 | 2,651 | +3 | +0.1 | 71,200 | |
2,648 | 2,657 | 2,641 | 2,648 | +7 | +0.3 | 27,200 | |
2,640 | 2,647 | 2,621 | 2,641 | -11 | -0.4 | 29,900 | |
2,689 | 2,694 | 2,645 | 2,652 | -8 | -0.3 | 43,300 | |
2,665 | 2,670 | 2,650 | 2,660 | -5 | -0.2 | 29,400 | |
2,653 | 2,667 | 2,625 | 2,665 | +51 | +2.0 | 33,900 | |
2,611 | 2,645 | 2,609 | 2,614 | -10 | -0.4 | 38,400 | |
2,572 | 2,654 | 2,572 | 2,624 | +2 | +0.1 | 64,900 | |
2,576 | 2,636 | 2,576 | 2,622 | +25 | +1.0 | 36,300 | |
2,587 | 2,618 | 2,584 | 2,597 | +30 | +1.2 | 47,400 | |
2,559 | 2,577 | 2,530 | 2,567 | +7 | +0.3 | 87,200 | |
2,550 | 2,569 | 2,522 | 2,560 | +20 | +0.8 | 65,400 | |
2,551 | 2,576 | 2,500 | 2,540 | - | - | 102,400 |