52週高値 | 3,685 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,660 | 3,555 | 3,635 | -15 | -0.4 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,816 | 2,761 | 2,811 | +38 | +1.4 | 66,100 | |
2,757 | 2,790 | 2,757 | 2,773 | +6 | +0.2 | 88,400 | |
2,770 | 2,776 | 2,746 | 2,767 | -10 | -0.4 | 66,400 | |
2,772 | 2,788 | 2,745 | 2,777 | +1 | 0.0 | 102,800 | |
2,759 | 2,783 | 2,747 | 2,776 | +29 | +1.1 | 146,300 | |
2,735 | 2,759 | 2,732 | 2,747 | -5 | -0.2 | 138,600 | |
2,719 | 2,752 | 2,716 | 2,752 | +38 | +1.4 | 139,700 | |
2,751 | 2,758 | 2,707 | 2,714 | -29 | -1.1 | 147,900 | |
2,759 | 2,759 | 2,720 | 2,743 | -7 | -0.3 | 94,300 | |
2,750 | 2,760 | 2,742 | 2,750 | 0 | 0.0 | 131,100 | |
2,750 | 2,756 | 2,743 | 2,750 | -24 | -0.9 | 145,300 | |
2,814 | 2,824 | 2,763 | 2,774 | -50 | -1.8 | 114,100 | |
2,745 | 2,825 | 2,745 | 2,824 | +81 | +3.0 | 81,000 | |
2,749 | 2,750 | 2,715 | 2,743 | +15 | +0.5 | 110,400 | |
2,722 | 2,739 | 2,709 | 2,728 | +6 | +0.2 | 116,100 | |
2,773 | 2,773 | 2,710 | 2,722 | -58 | -2.1 | 125,000 | |
2,735 | 2,781 | 2,735 | 2,780 | +61 | +2.2 | 132,900 | |
2,753 | 2,780 | 2,688 | 2,719 | -74 | -2.6 | 168,000 | |
2,673 | 2,795 | 2,666 | 2,793 | -176 | -5.9 | 221,600 | |
2,991 | 2,996 | 2,927 | 2,969 | -29 | -1.0 | 108,300 | |
3,030 | 3,055 | 2,998 | 2,998 | -47 | -1.5 | 74,100 | |
3,035 | 3,055 | 2,999 | 3,045 | +25 | +0.8 | 96,300 | |
2,978 | 3,020 | 2,963 | 3,020 | +42 | +1.4 | 67,700 | |
2,981 | 2,998 | 2,960 | 2,978 | +18 | +0.6 | 89,200 | |
2,921 | 2,966 | 2,916 | 2,960 | +23 | +0.8 | 88,800 | |
2,915 | 2,941 | 2,907 | 2,937 | +4 | +0.1 | 74,100 | |
2,896 | 2,941 | 2,896 | 2,933 | +51 | +1.8 | 75,000 | |
2,903 | 2,924 | 2,866 | 2,882 | -23 | -0.8 | 94,500 | |
2,917 | 2,936 | 2,901 | 2,905 | -12 | -0.4 | 64,600 | |
2,900 | 2,932 | 2,847 | 2,917 | +14 | +0.5 | 78,800 |