52週高値 | 3,685 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,660 | 3,565 | 3,580 | -50 | -1.4 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,195 | 3,140 | 3,150 | -20 | -0.6 | 40,700 | |
3,190 | 3,195 | 3,150 | 3,170 | -25 | -0.8 | 63,600 | |
3,155 | 3,230 | 3,145 | 3,195 | +30 | +0.9 | 70,700 | |
3,100 | 3,170 | 3,090 | 3,165 | +95 | +3.1 | 81,100 | |
3,040 | 3,080 | 3,015 | 3,070 | +60 | +2.0 | 102,500 | |
2,978 | 3,015 | 2,978 | 3,010 | +46 | +1.6 | 76,900 | |
2,980 | 3,015 | 2,949 | 2,964 | +21 | +0.7 | 82,000 | |
2,902 | 2,950 | 2,880 | 2,943 | -9 | -0.3 | 52,500 | |
2,933 | 2,952 | 2,927 | 2,952 | +69 | +2.4 | 41,200 | |
2,849 | 2,887 | 2,843 | 2,883 | +54 | +1.9 | 34,000 | |
2,830 | 2,878 | 2,822 | 2,829 | -22 | -0.8 | 53,500 | |
2,869 | 2,904 | 2,846 | 2,851 | -55 | -1.9 | 63,300 | |
2,922 | 2,925 | 2,885 | 2,906 | -30 | -1.0 | 41,700 | |
2,966 | 2,975 | 2,925 | 2,936 | +10 | +0.3 | 50,700 | |
2,951 | 2,960 | 2,923 | 2,926 | -41 | -1.4 | 61,400 | |
2,940 | 2,981 | 2,930 | 2,967 | +6 | +0.2 | 60,700 | |
2,954 | 2,974 | 2,945 | 2,961 | +25 | +0.9 | 58,800 | |
3,010 | 3,010 | 2,926 | 2,936 | -36 | -1.2 | 82,200 | |
2,954 | 2,981 | 2,935 | 2,972 | +13 | +0.4 | 64,800 | |
2,939 | 2,976 | 2,922 | 2,959 | +43 | +1.5 | 51,700 | |
2,935 | 2,950 | 2,898 | 2,916 | -14 | -0.5 | 66,000 | |
2,909 | 2,961 | 2,897 | 2,930 | -1 | -0.0 | 53,900 | |
2,913 | 2,936 | 2,868 | 2,931 | -15 | -0.5 | 61,900 | |
2,978 | 2,978 | 2,928 | 2,946 | -20 | -0.7 | 91,600 | |
2,995 | 2,995 | 2,933 | 2,966 | -8 | -0.3 | 72,400 | |
2,950 | 3,005 | 2,920 | 2,974 | +24 | +0.8 | 123,600 | |
2,979 | 2,994 | 2,934 | 2,950 | -4 | -0.1 | 57,400 | |
2,932 | 2,965 | 2,926 | 2,954 | +51 | +1.8 | 43,000 | |
2,882 | 2,929 | 2,877 | 2,903 | -15 | -0.5 | 36,700 | |
2,951 | 2,954 | 2,896 | 2,918 | -6 | -0.2 | 33,600 |