52週高値 | 3,685 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,630 | 3,560 | 3,615 | +35 | +1.0 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,987 | 2,945 | 2,971 | 0 | 0.0 | 44,200 | |
2,973 | 2,986 | 2,942 | 2,971 | +35 | +1.2 | 41,200 | |
2,981 | 2,991 | 2,929 | 2,936 | -74 | -2.5 | 45,000 | |
2,988 | 3,040 | 2,978 | 3,010 | +24 | +0.8 | 62,900 | |
2,970 | 2,997 | 2,963 | 2,986 | +24 | +0.8 | 54,500 | |
2,955 | 2,982 | 2,952 | 2,962 | +7 | +0.2 | 54,000 | |
2,936 | 2,981 | 2,936 | 2,955 | +19 | +0.6 | 52,300 | |
2,988 | 3,020 | 2,929 | 2,936 | -31 | -1.0 | 95,700 | |
3,025 | 3,025 | 2,964 | 2,967 | -58 | -1.9 | 46,200 | |
2,988 | 3,030 | 2,988 | 3,025 | +38 | +1.3 | 42,700 | |
3,015 | 3,015 | 2,954 | 2,987 | -10 | -0.3 | 35,500 | |
2,993 | 3,035 | 2,992 | 2,997 | +12 | +0.4 | 57,100 | |
2,957 | 2,997 | 2,937 | 2,985 | +53 | +1.8 | 58,300 | |
2,904 | 2,932 | 2,898 | 2,932 | +14 | +0.5 | 64,900 | |
2,974 | 2,980 | 2,915 | 2,918 | -54 | -1.8 | 51,700 | |
2,960 | 2,981 | 2,928 | 2,972 | +7 | +0.2 | 47,100 | |
2,980 | 2,988 | 2,940 | 2,965 | -28 | -0.9 | 54,800 | |
2,988 | 3,000 | 2,982 | 2,993 | -7 | -0.2 | 39,900 | |
2,947 | 3,005 | 2,947 | 3,000 | +53 | +1.8 | 58,900 | |
2,926 | 2,959 | 2,917 | 2,947 | +37 | +1.3 | 53,500 | |
2,981 | 2,985 | 2,910 | 2,910 | -25 | -0.9 | 74,200 | |
2,890 | 2,936 | 2,878 | 2,935 | +65 | +2.3 | 80,500 | |
2,865 | 2,887 | 2,855 | 2,870 | -33 | -1.1 | 81,300 | |
2,908 | 2,944 | 2,891 | 2,903 | +12 | +0.4 | 88,200 | |
2,890 | 2,904 | 2,867 | 2,891 | +25 | +0.9 | 97,000 | |
2,841 | 2,867 | 2,825 | 2,866 | -14 | -0.5 | 91,600 | |
2,810 | 2,882 | 2,801 | 2,880 | +58 | +2.1 | 111,600 | |
2,773 | 2,833 | 2,773 | 2,822 | +49 | +1.8 | 87,900 | |
2,774 | 2,786 | 2,755 | 2,773 | -16 | -0.6 | 108,500 | |
2,790 | 2,799 | 2,777 | 2,789 | +12 | +0.4 | 55,500 |