52週高値 | 3,685 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,660 | 3,555 | 3,620 | -30 | -0.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,787 | 2,761 | 2,778 | +8 | +0.3 | 28,900 | |
2,756 | 2,777 | 2,750 | 2,770 | -23 | -0.8 | 37,200 | |
2,776 | 2,816 | 2,767 | 2,793 | +20 | +0.7 | 35,500 | |
2,773 | 2,782 | 2,753 | 2,773 | +20 | +0.7 | 21,500 | |
2,729 | 2,764 | 2,722 | 2,753 | +24 | +0.9 | 42,300 | |
2,710 | 2,734 | 2,696 | 2,729 | +11 | +0.4 | 35,500 | |
2,741 | 2,743 | 2,712 | 2,718 | -41 | -1.5 | 29,700 | |
2,733 | 2,763 | 2,725 | 2,759 | +39 | +1.4 | 46,800 | |
2,710 | 2,723 | 2,691 | 2,720 | +10 | +0.4 | 39,500 | |
2,670 | 2,715 | 2,670 | 2,710 | +21 | +0.8 | 48,700 | |
2,698 | 2,700 | 2,681 | 2,689 | -9 | -0.3 | 43,100 | |
2,677 | 2,698 | 2,664 | 2,698 | +23 | +0.9 | 32,300 | |
2,690 | 2,690 | 2,651 | 2,675 | +22 | +0.8 | 46,200 | |
2,652 | 2,655 | 2,622 | 2,653 | +1 | 0.0 | 51,900 | |
2,649 | 2,658 | 2,634 | 2,652 | +37 | +1.4 | 38,100 | |
2,612 | 2,634 | 2,601 | 2,615 | -38 | -1.4 | 75,600 | |
2,705 | 2,705 | 2,649 | 2,653 | -89 | -3.2 | 43,700 | |
2,728 | 2,746 | 2,712 | 2,742 | +3 | +0.1 | 63,400 | |
2,725 | 2,741 | 2,704 | 2,739 | +40 | +1.5 | 34,200 | |
2,689 | 2,714 | 2,687 | 2,699 | +34 | +1.3 | 50,400 | |
2,677 | 2,700 | 2,629 | 2,665 | -35 | -1.3 | 55,900 | |
2,669 | 2,701 | 2,641 | 2,700 | +81 | +3.1 | 73,800 | |
2,683 | 2,683 | 2,617 | 2,619 | -34 | -1.3 | 26,200 | |
2,685 | 2,685 | 2,645 | 2,653 | +6 | +0.2 | 30,900 | |
2,694 | 2,694 | 2,640 | 2,647 | -56 | -2.1 | 44,400 | |
2,662 | 2,713 | 2,635 | 2,703 | +26 | +1.0 | 75,300 | |
2,696 | 2,696 | 2,668 | 2,677 | +58 | +2.2 | 81,100 | |
2,625 | 2,641 | 2,619 | 2,619 | -48 | -1.8 | 82,100 | |
2,686 | 2,686 | 2,651 | 2,667 | +31 | +1.2 | 88,000 | |
2,613 | 2,640 | 2,601 | 2,636 | -55 | -2.0 | 53,800 |