52週高値 | 3,685 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,630 | 3,560 | 3,615 | +35 | +1.0 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,375 | 3,265 | 3,365 | -10 | -0.3 | 80,700 | |
3,450 | 3,450 | 3,285 | 3,375 | -95 | -2.7 | 63,500 | |
3,425 | 3,505 | 3,405 | 3,470 | +30 | +0.9 | 113,700 | |
3,380 | 3,470 | 3,380 | 3,440 | +40 | +1.2 | 85,900 | |
3,390 | 3,415 | 3,370 | 3,400 | +25 | +0.7 | 74,400 | |
3,350 | 3,400 | 3,315 | 3,375 | +25 | +0.7 | 79,600 | |
3,420 | 3,420 | 3,330 | 3,350 | -70 | -2.0 | 76,200 | |
3,475 | 3,480 | 3,400 | 3,420 | -55 | -1.6 | 42,400 | |
3,470 | 3,500 | 3,460 | 3,475 | +20 | +0.6 | 73,300 | |
3,475 | 3,480 | 3,440 | 3,455 | +15 | +0.4 | 44,100 | |
3,390 | 3,475 | 3,390 | 3,440 | +20 | +0.6 | 53,400 | |
3,485 | 3,515 | 3,405 | 3,420 | -85 | -2.4 | 43,200 | |
3,520 | 3,520 | 3,470 | 3,505 | +25 | +0.7 | 54,700 | |
3,480 | 3,515 | 3,450 | 3,480 | +25 | +0.7 | 45,400 | |
3,500 | 3,525 | 3,455 | 3,455 | -45 | -1.3 | 38,000 | |
3,505 | 3,540 | 3,480 | 3,500 | +10 | +0.3 | 32,100 | |
3,480 | 3,580 | 3,460 | 3,490 | +25 | +0.7 | 93,300 | |
3,485 | 3,495 | 3,445 | 3,465 | -15 | -0.4 | 74,900 | |
3,450 | 3,490 | 3,435 | 3,480 | +25 | +0.7 | 130,200 | |
3,405 | 3,470 | 3,380 | 3,455 | +90 | +2.7 | 96,600 | |
3,360 | 3,410 | 3,335 | 3,365 | +35 | +1.1 | 79,000 | |
3,320 | 3,375 | 3,280 | 3,330 | +25 | +0.8 | 137,300 | |
3,220 | 3,340 | 3,205 | 3,305 | +25 | +0.8 | 76,500 | |
3,280 | 3,335 | 3,245 | 3,280 | +20 | +0.6 | 98,100 | |
3,280 | 3,280 | 3,225 | 3,260 | 0 | 0.0 | 77,200 | |
3,150 | 3,285 | 3,140 | 3,260 | +55 | +1.7 | 146,200 | |
3,150 | 3,220 | 3,135 | 3,205 | +226 | +7.6 | 220,000 | |
2,945 | 2,981 | 2,945 | 2,979 | +18 | +0.6 | 44,300 | |
2,985 | 2,998 | 2,961 | 2,961 | -22 | -0.7 | 27,400 | |
2,956 | 3,000 | 2,953 | 2,983 | +12 | +0.4 | 35,700 |