52週高値 | 3,685 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,685 | 3,405 | 3,630 | +185 | +5.4 | 1,012,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 960 | 850 | 922 | +49 | +5.6 | 2,159,500 | |
827 | 906 | 775 | 873 | +54 | +6.6 | 2,443,700 | |
748 | 849 | 710 | 819 | +72 | +9.6 | 3,998,600 | |
722 | 764 | 695 | 747 | +25 | +3.5 | 1,491,600 | |
685 | 728 | 644 | 722 | +38 | +5.6 | 1,900,700 | |
716 | 758 | 647 | 684 | -17 | -2.4 | 2,556,300 | |
790 | 809 | 692 | 701 | -89 | -11.3 | 2,785,900 | |
822 | 880 | 664 | 790 | -21 | -2.6 | 4,926,500 | |
768 | 873 | 755 | 811 | +36 | +4.6 | 4,983,900 | |
673 | 805 | 665 | 775 | +112 | +16.9 | 4,167,800 | |
639 | 690 | 616 | 663 | +17 | +2.6 | 3,769,100 | |
635 | 698 | 510 | 646 | +12 | +1.9 | 3,844,100 | |
678 | 678 | 578 | 634 | -49 | -7.2 | 2,554,900 | |
545 | 711 | 537 | 683 | +130 | +23.5 | 2,517,300 | |
730 | 741 | 534 | 553 | -181 | -24.7 | 3,348,300 | |
790 | 818 | 722 | 734 | -71 | -8.8 | 2,745,900 | |
928 | 984 | 764 | 805 | -125 | -13.4 | 4,243,600 | |
950 | 950 | 797 | 930 | -28 | -2.9 | 3,542,900 | |
841 | 971 | 765 | 958 | +116 | +13.8 | 3,473,900 | |
652 | 858 | 651 | 842 | +190 | +29.1 | 2,649,500 | |
664 | 703 | 596 | 652 | -22 | -3.3 | 1,844,300 | |
580 | 711 | 577 | 674 | +99 | +17.2 | 1,882,400 | |
454 | 605 | 431 | 575 | +120 | +26.4 | 1,645,000 | |
548 | 564 | 442 | 455 | -98 | -17.7 | 592,000 | |
604 | 621 | 543 | 553 | -53 | -8.7 | 659,500 | |
758 | 780 | 586 | 606 | -152 | -20.1 | 838,400 | |
732 | 762 | 679 | 758 | +31 | +4.3 | 594,300 | |
750 | 776 | 650 | 727 | -44 | -5.7 | 687,200 | |
585 | 777 | 584 | 771 | +187 | +32.0 | 909,500 | |
556 | 600 | 507 | 584 | +38 | +7.0 | 1,051,000 |