52週高値 | 3,685 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,685 | 3,405 | 3,630 | +185 | +5.4 | 1,012,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,718 | 1,523 | 1,572 | -15 | -0.9 | 3,232,300 | |
1,750 | 1,765 | 1,580 | 1,587 | -145 | -8.4 | 2,159,000 | |
2,020 | 2,060 | 1,710 | 1,732 | -278 | -13.8 | 3,733,700 | |
2,160 | 2,265 | 1,802 | 2,010 | -160 | -7.4 | 1,743,500 | |
2,350 | 2,380 | 2,020 | 2,170 | -150 | -6.5 | 2,009,400 | |
2,365 | 2,445 | 2,080 | 2,320 | -5 | -0.2 | 2,463,800 | |
2,265 | 2,460 | 2,225 | 2,325 | +30 | +1.3 | 2,045,400 | |
1,990 | 2,385 | 1,860 | 2,295 | +250 | +12.2 | 3,683,500 | |
2,415 | 2,450 | 1,870 | 2,045 | -365 | -15.1 | 3,907,100 | |
2,100 | 2,545 | 2,050 | 2,410 | +310 | +14.8 | 1,699,900 | |
1,780 | 2,220 | 1,770 | 2,100 | +335 | +19.0 | 2,698,600 | |
1,689 | 1,821 | 1,610 | 1,765 | +55 | +3.2 | 2,366,700 | |
1,788 | 1,795 | 1,545 | 1,710 | -108 | -5.9 | 2,777,600 | |
1,686 | 1,825 | 1,678 | 1,818 | +133 | +7.9 | 1,303,000 | |
1,650 | 1,749 | 1,552 | 1,685 | +40 | +2.4 | 1,723,200 | |
1,588 | 1,690 | 1,579 | 1,645 | +66 | +4.2 | 1,753,900 | |
1,569 | 1,590 | 1,501 | 1,579 | -8 | -0.5 | 1,791,500 | |
1,443 | 1,590 | 1,385 | 1,587 | +143 | +9.9 | 1,751,100 | |
1,580 | 1,629 | 1,431 | 1,444 | -134 | -8.5 | 1,409,000 | |
1,594 | 1,715 | 1,533 | 1,578 | +4 | +0.3 | 2,098,900 | |
1,738 | 1,794 | 1,564 | 1,574 | -151 | -8.8 | 1,906,500 | |
1,611 | 1,768 | 1,611 | 1,725 | +84 | +5.1 | 1,324,200 | |
1,481 | 1,696 | 1,461 | 1,641 | +195 | +13.5 | 1,716,600 | |
1,508 | 1,517 | 1,385 | 1,446 | -32 | -2.2 | 1,178,000 | |
1,638 | 1,674 | 1,381 | 1,478 | -172 | -10.4 | 1,161,500 | |
1,721 | 1,780 | 1,559 | 1,650 | -70 | -4.1 | 712,800 | |
1,797 | 1,835 | 1,599 | 1,720 | -114 | -6.2 | 1,006,600 | |
1,710 | 1,980 | 1,710 | 1,834 | +69 | +3.9 | 1,586,300 | |
1,626 | 1,820 | 1,610 | 1,765 | +138 | +8.5 | 1,543,500 | |
1,556 | 1,658 | 1,366 | 1,627 | +60 | +3.8 | 1,856,100 |