52週高値 | 3,685 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,685 | 3,405 | 3,630 | +185 | +5.4 | 1,012,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,361 | 1,055 | 1,336 | +251 | +23.1 | 1,046,200 | |
1,205 | 1,220 | 1,014 | 1,085 | -120 | -10.0 | 1,109,700 | |
1,130 | 1,209 | 1,000 | 1,205 | +85 | +7.6 | 886,200 | |
1,098 | 1,180 | 1,030 | 1,120 | +10 | +0.9 | 961,200 | |
870 | 1,210 | 870 | 1,110 | +240 | +27.6 | 1,656,700 | |
858 | 940 | 830 | 870 | +12 | +1.4 | 329,000 | |
778 | 858 | 769 | 858 | +90 | +11.7 | 258,600 | |
721 | 810 | 625 | 768 | +48 | +6.7 | 601,900 | |
641 | 775 | 630 | 720 | +83 | +13.0 | 395,900 | |
626 | 650 | 615 | 637 | +26 | +4.3 | 251,700 | |
690 | 700 | 611 | 611 | -79 | -11.4 | 247,400 | |
682 | 730 | 665 | 690 | +5 | +0.7 | 220,600 | |
750 | 750 | 620 | 685 | -65 | -8.7 | 259,600 | |
730 | 751 | 690 | 750 | +16 | +2.2 | 211,300 | |
730 | 759 | 730 | 734 | +4 | +0.5 | 225,900 | |
852 | 900 | 713 | 730 | -120 | -14.1 | 303,800 | |
760 | 852 | 755 | 850 | +80 | +10.4 | 268,600 | |
735 | 777 | 735 | 770 | +40 | +5.5 | 237,300 | |
788 | 810 | 701 | 730 | -46 | -5.9 | 304,900 | |
800 | 829 | 769 | 776 | -18 | -2.3 | 560,800 | |
831 | 918 | 760 | 794 | -11 | -1.4 | 599,100 | |
885 | 915 | 780 | 805 | -80 | -9.0 | 987,300 | |
920 | 980 | 840 | 885 | -35 | -3.8 | 564,000 | |
1,058 | 1,080 | 850 | 920 | -130 | -12.4 | 385,300 | |
1,191 | 1,250 | 990 | 1,050 | -180 | -14.6 | 243,400 | |
1,350 | 1,360 | 1,117 | 1,230 | -130 | -9.6 | 351,800 | |
1,303 | 1,361 | 1,171 | 1,360 | +60 | +4.6 | 352,100 | |
1,283 | 1,500 | 1,283 | 1,300 | +19 | +1.5 | 540,000 | |
1,230 | 1,465 | 1,209 | 1,281 | +48 | +3.9 | 455,600 | |
1,455 | 1,500 | 1,230 | 1,233 | - | - | 449,300 |