52週高値 | 3,685 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,685 | 3,405 | 3,630 | +185 | +5.4 | 1,012,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,250 | 1,103 | 1,176 | -11 | -0.9 | 2,747,500 | |
1,236 | 1,378 | 1,097 | 1,187 | -49 | -4.0 | 3,557,400 | |
1,415 | 1,426 | 1,220 | 1,236 | -177 | -12.5 | 3,087,700 | |
1,447 | 1,590 | 1,372 | 1,413 | -30 | -2.1 | 3,112,300 | |
1,555 | 1,630 | 1,364 | 1,443 | -103 | -6.7 | 3,734,700 | |
1,429 | 1,586 | 1,298 | 1,546 | +139 | +9.9 | 3,369,200 | |
1,342 | 1,490 | 1,242 | 1,407 | +68 | +5.1 | 2,441,200 | |
1,277 | 1,345 | 1,247 | 1,339 | +73 | +5.8 | 1,550,600 | |
1,435 | 1,485 | 1,263 | 1,266 | -185 | -12.7 | 2,765,000 | |
1,477 | 1,569 | 1,440 | 1,451 | -26 | -1.8 | 2,214,600 | |
1,432 | 1,503 | 1,294 | 1,477 | +28 | +1.9 | 3,827,000 | |
1,548 | 1,699 | 1,412 | 1,449 | -111 | -7.1 | 2,850,100 | |
1,348 | 1,579 | 1,254 | 1,560 | +212 | +15.7 | 4,336,200 | |
1,323 | 1,433 | 1,257 | 1,348 | +25 | +1.9 | 3,134,800 | |
1,324 | 1,380 | 1,175 | 1,323 | -1 | -0.1 | 4,407,400 | |
1,035 | 1,354 | 1,002 | 1,324 | +326 | +32.7 | 3,269,100 | |
938 | 1,028 | 935 | 998 | +68 | +7.3 | 2,680,400 | |
860 | 953 | 835 | 930 | +73 | +8.5 | 2,217,800 | |
945 | 961 | 846 | 857 | -103 | -10.7 | 2,838,000 | |
919 | 979 | 893 | 960 | +35 | +3.8 | 1,592,900 | |
899 | 978 | 886 | 925 | +23 | +2.5 | 2,529,200 | |
881 | 937 | 827 | 902 | +20 | +2.3 | 2,595,200 | |
803 | 890 | 743 | 882 | +79 | +9.8 | 3,244,300 | |
991 | 1,000 | 768 | 803 | -178 | -18.1 | 4,319,600 | |
1,024 | 1,053 | 932 | 981 | -44 | -4.3 | 3,298,300 | |
926 | 1,032 | 909 | 1,025 | +94 | +10.1 | 3,249,200 | |
846 | 972 | 823 | 931 | +76 | +8.9 | 2,830,200 | |
838 | 918 | 825 | 855 | +27 | +3.3 | 1,493,800 | |
845 | 899 | 792 | 828 | +3 | +0.4 | 1,888,300 | |
910 | 957 | 788 | 825 | -97 | -10.5 | 1,802,900 |