52週高値 | 3,685 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,685 | 3,405 | 3,630 | +185 | +5.4 | 1,012,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,650 | 2,222 | 2,595 | +350 | +15.6 | 3,829,400 | |
1,910 | 2,291 | 1,882 | 2,245 | +332 | +17.4 | 3,001,300 | |
2,008 | 2,025 | 1,805 | 1,913 | -90 | -4.5 | 2,176,500 | |
1,602 | 2,071 | 1,501 | 2,003 | +394 | +24.5 | 2,083,700 | |
1,536 | 1,620 | 1,371 | 1,609 | +73 | +4.8 | 1,909,800 | |
1,621 | 1,700 | 1,465 | 1,536 | -153 | -9.1 | 1,845,500 | |
1,708 | 1,770 | 1,540 | 1,689 | -14 | -0.8 | 1,445,200 | |
1,516 | 1,792 | 1,478 | 1,703 | +178 | +11.7 | 2,001,000 | |
1,806 | 1,925 | 1,468 | 1,525 | -202 | -11.7 | 2,324,800 | |
1,800 | 1,844 | 1,524 | 1,727 | -103 | -5.6 | 1,920,400 | |
1,731 | 1,953 | 1,721 | 1,830 | +87 | +5.0 | 3,225,800 | |
1,633 | 1,780 | 1,617 | 1,743 | +103 | +6.3 | 2,135,000 | |
1,663 | 1,825 | 1,534 | 1,640 | -10 | -0.6 | 2,092,700 | |
1,689 | 1,689 | 1,470 | 1,650 | -56 | -3.3 | 1,408,200 | |
1,766 | 1,924 | 1,495 | 1,706 | -140 | -7.6 | 3,306,700 | |
1,880 | 1,886 | 1,622 | 1,846 | -35 | -1.9 | 2,607,000 | |
1,662 | 1,962 | 1,636 | 1,881 | +202 | +12.0 | 2,898,800 | |
1,308 | 1,692 | 1,308 | 1,679 | +349 | +26.2 | 2,190,400 | |
1,385 | 1,419 | 1,295 | 1,330 | -74 | -5.3 | 2,579,400 | |
1,332 | 1,478 | 1,332 | 1,404 | +82 | +6.2 | 3,328,800 | |
1,263 | 1,396 | 1,222 | 1,322 | +59 | +4.7 | 3,401,300 | |
1,191 | 1,358 | 1,100 | 1,263 | +72 | +6.0 | 2,353,600 | |
1,061 | 1,227 | 1,060 | 1,191 | +122 | +11.4 | 2,148,700 | |
990 | 1,085 | 973 | 1,069 | +124 | +13.1 | 1,656,200 | |
1,103 | 1,107 | 890 | 945 | -148 | -13.5 | 2,177,500 | |
1,057 | 1,132 | 1,057 | 1,093 | +27 | +2.5 | 1,668,200 | |
1,001 | 1,077 | 987 | 1,066 | +37 | +3.6 | 2,427,500 | |
1,143 | 1,171 | 997 | 1,029 | -114 | -10.0 | 3,283,100 | |
1,056 | 1,198 | 1,056 | 1,143 | +88 | +8.3 | 3,043,700 | |
1,170 | 1,191 | 1,001 | 1,055 | -121 | -10.3 | 2,351,600 |