52週高値 | 3,685 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,685 | 3,405 | 3,630 | +185 | +5.4 | 1,012,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,654 | 1,450 | 1,567 | -27 | -1.7 | 1,409,000 | |
1,478 | 1,594 | 1,434 | 1,594 | +137 | +9.4 | 1,513,800 | |
1,328 | 1,541 | 1,321 | 1,457 | +117 | +8.7 | 825,200 | |
1,449 | 1,470 | 1,308 | 1,340 | -108 | -7.5 | 793,500 | |
1,250 | 1,470 | 1,230 | 1,448 | +198 | +15.8 | 1,046,300 | |
1,250 | 1,402 | 1,200 | 1,250 | +21 | +1.7 | 795,300 | |
1,225 | 1,343 | 1,112 | 1,229 | +84 | +7.3 | 1,299,900 | |
1,170 | 1,280 | 1,115 | 1,145 | -30 | -2.6 | 937,400 | |
884 | 1,240 | 884 | 1,175 | +301 | +34.4 | 2,690,400 | |
879 | 1,048 | 874 | 874 | +5 | +0.6 | 981,100 | |
810 | 880 | 791 | 869 | +29 | +3.5 | 505,200 | |
820 | 850 | 741 | 840 | +24 | +2.9 | 442,700 | |
730 | 840 | 730 | 816 | +61 | +8.1 | 408,500 | |
751 | 809 | 700 | 755 | -16 | -2.1 | 487,900 | |
720 | 810 | 707 | 771 | +61 | +8.6 | 334,300 | |
850 | 850 | 710 | 710 | -123 | -14.8 | 662,400 | |
816 | 857 | 770 | 833 | +7 | +0.8 | 607,800 | |
1,000 | 1,020 | 694 | 826 | -204 | -19.8 | 487,800 | |
971 | 1,050 | 736 | 1,030 | +79 | +8.3 | 383,600 | |
1,138 | 1,138 | 921 | 951 | -169 | -15.1 | 631,800 | |
1,042 | 1,145 | 1,005 | 1,120 | +50 | +4.7 | 360,800 | |
1,060 | 1,080 | 897 | 1,070 | -10 | -0.9 | 669,100 | |
1,140 | 1,160 | 1,024 | 1,080 | -60 | -5.3 | 451,600 | |
1,082 | 1,149 | 1,060 | 1,140 | +58 | +5.4 | 349,500 | |
1,070 | 1,153 | 1,060 | 1,082 | +12 | +1.1 | 293,700 | |
1,180 | 1,336 | 1,050 | 1,070 | -112 | -9.5 | 656,000 | |
1,120 | 1,200 | 1,020 | 1,182 | +62 | +5.5 | 349,200 | |
1,074 | 1,150 | 1,000 | 1,120 | -24 | -2.1 | 492,700 | |
1,150 | 1,200 | 920 | 1,144 | +13 | +1.1 | 689,100 | |
1,340 | 1,340 | 1,030 | 1,131 | -205 | -15.3 | 713,800 |