52週高値 | 3,785 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,570 | 3,240 | 3,365 | -190 | -5.3 | 986,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 3,085 | 2,751 | 3,005 | +154 | +5.4 | 1,542,500 | |
3,045 | 3,315 | 2,741 | 2,851 | -204 | -6.7 | 1,702,700 | |
3,035 | 3,235 | 3,005 | 3,055 | +5 | +0.2 | 1,334,400 | |
3,185 | 3,210 | 2,870 | 3,050 | -105 | -3.3 | 1,750,300 | |
3,040 | 3,235 | 2,866 | 3,155 | +368 | +13.2 | 1,686,300 | |
2,714 | 2,816 | 2,555 | 2,787 | +23 | +0.8 | 1,495,300 | |
3,200 | 3,250 | 2,513 | 2,764 | -341 | -11.0 | 1,719,600 | |
2,439 | 3,195 | 2,360 | 3,105 | +616 | +24.7 | 4,023,000 | |
2,986 | 3,010 | 2,315 | 2,489 | -516 | -17.2 | 2,750,400 | |
3,115 | 3,175 | 2,873 | 3,005 | -115 | -3.7 | 1,548,600 | |
3,755 | 3,965 | 2,991 | 3,120 | -985 | -24.0 | 2,563,800 | |
4,185 | 4,220 | 3,765 | 4,105 | -85 | -2.0 | 921,200 | |
4,270 | 4,575 | 4,035 | 4,190 | -155 | -3.6 | 1,216,900 | |
4,300 | 4,785 | 4,200 | 4,345 | -5 | -0.1 | 1,371,600 | |
4,065 | 4,390 | 3,925 | 4,350 | +285 | +7.0 | 1,287,000 | |
4,185 | 4,210 | 3,700 | 4,065 | -170 | -4.0 | 1,843,700 | |
4,330 | 4,475 | 3,935 | 4,235 | -160 | -3.6 | 2,184,100 | |
4,695 | 5,110 | 4,365 | 4,395 | -330 | -7.0 | 1,692,600 | |
4,370 | 4,735 | 4,290 | 4,725 | +365 | +8.4 | 1,595,600 | |
4,560 | 4,640 | 3,945 | 4,360 | -200 | -4.4 | 2,702,400 | |
4,235 | 4,590 | 4,110 | 4,560 | +340 | +8.1 | 2,117,800 | |
4,030 | 4,225 | 3,895 | 4,220 | +215 | +5.4 | 1,779,700 | |
4,065 | 4,095 | 3,755 | 4,005 | -95 | -2.3 | 2,022,100 | |
3,965 | 4,200 | 3,880 | 4,100 | +140 | +3.5 | 2,305,700 | |
4,015 | 4,320 | 3,900 | 3,960 | -55 | -1.4 | 2,196,300 | |
3,485 | 4,195 | 3,470 | 4,015 | +515 | +14.7 | 2,442,400 | |
3,285 | 3,500 | 3,120 | 3,500 | +230 | +7.0 | 1,587,800 | |
3,150 | 3,430 | 3,115 | 3,270 | +120 | +3.8 | 2,263,400 | |
3,045 | 3,280 | 2,965 | 3,150 | +254 | +8.8 | 2,648,500 | |
2,934 | 3,015 | 2,830 | 2,896 | +6 | +0.2 | 1,811,900 |