![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.46 | +0.45 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.29% | 0.15% | -0.42% |
52週高値 | 1,900 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,777 | 1,793 | -64 | -3.4 | 922,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,642 | 1,721 | -54 | -3.0 | 339,700 | |
1,860 | 1,900 | 1,615 | 1,775 | -75 | -4.1 | 225,400 | |
1,950 | 1,983 | 1,720 | 1,850 | -100 | -5.1 | 343,000 | |
1,649 | 2,085 | 1,560 | 1,950 | +301 | +18.3 | 825,400 | |
1,305 | 1,660 | 1,301 | 1,649 | +344 | +26.4 | 937,900 | |
1,350 | 1,370 | 1,274 | 1,305 | -35 | -2.6 | 1,064,800 | |
1,253 | 1,350 | 1,231 | 1,340 | +67 | +5.3 | 167,200 | |
1,315 | 1,350 | 1,248 | 1,273 | -32 | -2.5 | 127,900 | |
1,279 | 1,349 | 1,250 | 1,305 | +26 | +2.0 | 292,900 | |
1,260 | 1,283 | 1,219 | 1,279 | +20 | +1.6 | 194,200 | |
1,216 | 1,268 | 1,170 | 1,259 | +23 | +1.9 | 166,600 | |
1,275 | 1,300 | 1,228 | 1,236 | -39 | -3.1 | 223,600 | |
1,310 | 1,310 | 1,230 | 1,275 | -35 | -2.7 | 125,900 | |
1,270 | 1,310 | 1,220 | 1,310 | +41 | +3.2 | 185,000 | |
1,200 | 1,300 | 1,191 | 1,269 | +69 | +5.8 | 119,800 | |
1,151 | 1,230 | 1,050 | 1,200 | +49 | +4.3 | 104,800 | |
1,070 | 1,244 | 1,070 | 1,151 | +81 | +7.6 | 136,600 | |
1,180 | 1,195 | 1,070 | 1,070 | -93 | -8.0 | 151,400 | |
1,179 | 1,180 | 1,015 | 1,163 | -17 | -1.4 | 256,900 | |
1,196 | 1,196 | 1,125 | 1,180 | -10 | -0.8 | 122,400 | |
1,150 | 1,225 | 1,060 | 1,190 | +11 | +0.9 | 239,300 | |
1,289 | 1,298 | 1,165 | 1,179 | -110 | -8.5 | 312,400 | |
1,275 | 1,300 | 1,245 | 1,289 | +44 | +3.5 | 149,200 | |
1,279 | 1,300 | 1,245 | 1,245 | -26 | -2.0 | 194,700 | |
1,291 | 1,299 | 1,237 | 1,271 | -20 | -1.5 | 197,800 | |
1,299 | 1,300 | 1,249 | 1,291 | -6 | -0.5 | 153,200 | |
1,271 | 1,311 | 1,230 | 1,297 | +22 | +1.7 | 171,900 | |
1,241 | 1,330 | 1,241 | 1,275 | -5 | -0.4 | 190,100 | |
1,269 | 1,285 | 1,200 | 1,280 | -9 | -0.7 | 122,500 | |
1,314 | 1,320 | 1,201 | 1,289 | -10 | -0.8 | 169,700 |