38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,724 | 1,703 | 1,720 | -1 | -0.1 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,184 | 1,088 | 1,174 | +76 | +6.9 | 333,900 | |
1,001 | 1,109 | 994 | 1,098 | +107 | +10.8 | 338,900 | |
1,012 | 1,065 | 991 | 991 | -21 | -2.1 | 662,000 | |
1,043 | 1,043 | 992 | 1,012 | -35 | -3.3 | 204,300 | |
1,005 | 1,047 | 991 | 1,047 | +40 | +4.0 | 212,000 | |
987 | 1,024 | 960 | 1,007 | +22 | +2.2 | 266,100 | |
995 | 1,027 | 978 | 985 | -20 | -2.0 | 202,800 | |
1,032 | 1,038 | 971 | 1,005 | -27 | -2.6 | 228,100 | |
971 | 1,085 | 965 | 1,032 | +62 | +6.4 | 290,800 | |
1,040 | 1,075 | 960 | 970 | -67 | -6.5 | 266,000 | |
1,126 | 1,138 | 992 | 1,037 | -105 | -9.2 | 260,200 | |
1,106 | 1,163 | 1,092 | 1,142 | +41 | +3.7 | 407,900 | |
1,053 | 1,125 | 1,041 | 1,101 | +46 | +4.4 | 462,200 | |
1,038 | 1,078 | 1,033 | 1,055 | +23 | +2.2 | 282,100 | |
1,151 | 1,159 | 1,023 | 1,032 | -129 | -11.1 | 628,600 | |
1,241 | 1,259 | 1,083 | 1,161 | -81 | -6.5 | 432,200 | |
1,249 | 1,279 | 1,176 | 1,242 | -7 | -0.6 | 391,300 | |
1,216 | 1,298 | 1,211 | 1,249 | +33 | +2.7 | 447,100 | |
1,211 | 1,241 | 1,195 | 1,216 | +2 | +0.2 | 293,300 | |
1,228 | 1,283 | 1,211 | 1,214 | -7 | -0.6 | 197,200 | |
1,295 | 1,326 | 1,213 | 1,221 | -74 | -5.7 | 364,100 | |
1,253 | 1,354 | 1,253 | 1,295 | -6 | -0.5 | 313,100 | |
1,207 | 1,318 | 1,160 | 1,301 | +94 | +7.8 | 176,000 | |
1,178 | 1,249 | 1,164 | 1,207 | +25 | +2.1 | 260,000 | |
1,148 | 1,199 | 1,095 | 1,182 | +41 | +3.6 | 245,900 | |
1,175 | 1,190 | 1,001 | 1,141 | -34 | -2.9 | 404,800 | |
1,107 | 1,217 | 1,100 | 1,175 | +72 | +6.5 | 730,800 | |
1,082 | 1,108 | 1,063 | 1,103 | +16 | +1.5 | 195,400 | |
1,090 | 1,110 | 1,068 | 1,087 | -10 | -0.9 | 178,300 | |
1,014 | 1,099 | 1,007 | 1,097 | +92 | +9.2 | 230,000 |