38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,724 | 1,703 | 1,720 | -1 | -0.1 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 929 | 860 | 908 | +16 | +1.8 | 186,300 | |
902 | 980 | 867 | 892 | 0 | 0.0 | 283,000 | |
873 | 929 | 864 | 892 | -11 | -1.2 | 283,000 | |
885 | 910 | 838 | 903 | +18 | +2.0 | 139,800 | |
899 | 910 | 814 | 885 | -15 | -1.7 | 331,500 | |
808 | 917 | 680 | 900 | +106 | +13.4 | 364,200 | |
972 | 1,007 | 724 | 794 | -178 | -18.3 | 227,100 | |
965 | 1,021 | 674 | 972 | +2 | +0.2 | 286,600 | |
1,116 | 1,161 | 965 | 970 | -154 | -13.7 | 320,100 | |
1,098 | 1,129 | 1,035 | 1,124 | +25 | +2.3 | 167,000 | |
1,054 | 1,100 | 1,025 | 1,099 | +32 | +3.0 | 242,300 | |
1,150 | 1,186 | 1,020 | 1,067 | -88 | -7.6 | 339,000 | |
1,175 | 1,224 | 1,070 | 1,155 | -40 | -3.3 | 364,100 | |
1,097 | 1,239 | 1,086 | 1,195 | +117 | +10.9 | 286,800 | |
1,262 | 1,272 | 1,020 | 1,078 | -224 | -17.2 | 508,900 | |
1,298 | 1,389 | 1,142 | 1,302 | +5 | +0.4 | 419,100 | |
1,328 | 1,343 | 1,160 | 1,297 | -31 | -2.3 | 528,600 | |
1,395 | 1,416 | 1,257 | 1,328 | -28 | -2.1 | 459,000 | |
1,597 | 1,600 | 1,237 | 1,356 | -218 | -13.9 | 877,000 | |
1,658 | 1,660 | 1,440 | 1,574 | -93 | -5.6 | 1,851,800 | |
1,668 | 1,680 | 1,577 | 1,667 | -2 | -0.1 | 755,600 | |
1,720 | 1,755 | 1,634 | 1,669 | -46 | -2.7 | 415,100 | |
1,670 | 1,718 | 1,629 | 1,715 | +45 | +2.7 | 329,900 | |
1,679 | 1,690 | 1,604 | 1,670 | -7 | -0.4 | 385,100 | |
1,679 | 1,716 | 1,636 | 1,677 | -12 | -0.7 | 190,600 | |
1,788 | 1,790 | 1,605 | 1,689 | -82 | -4.6 | 291,500 | |
1,801 | 1,815 | 1,720 | 1,771 | -9 | -0.5 | 259,700 | |
1,821 | 1,899 | 1,770 | 1,780 | -39 | -2.1 | 257,900 | |
1,799 | 1,842 | 1,795 | 1,819 | +39 | +2.2 | 219,000 | |
1,650 | 1,800 | 1,634 | 1,780 | +155 | +9.5 | 187,000 |