38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,724 | 1,703 | 1,720 | -1 | -0.1 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,385 | 1,290 | 1,305 | -72 | -5.2 | 149,700 | |
1,310 | 1,420 | 1,300 | 1,377 | +92 | +7.2 | 222,500 | |
1,421 | 1,421 | 1,181 | 1,285 | -116 | -8.3 | 209,400 | |
1,569 | 1,595 | 1,400 | 1,401 | -108 | -7.2 | 150,300 | |
1,600 | 1,617 | 1,450 | 1,509 | -81 | -5.1 | 214,100 | |
1,430 | 1,670 | 1,401 | 1,590 | +155 | +10.8 | 595,300 | |
1,400 | 1,480 | 1,398 | 1,435 | +43 | +3.1 | 210,500 | |
1,400 | 1,470 | 1,361 | 1,392 | -38 | -2.7 | 242,500 | |
1,320 | 1,480 | 1,250 | 1,430 | +131 | +10.1 | 573,600 | |
1,122 | 1,340 | 1,121 | 1,299 | +178 | +15.9 | 722,900 | |
1,100 | 1,121 | 999 | 1,121 | +21 | +1.9 | 123,600 | |
1,041 | 1,160 | 980 | 1,100 | +70 | +6.8 | 124,500 | |
1,100 | 1,100 | 991 | 1,030 | -60 | -5.5 | 119,100 | |
1,150 | 1,150 | 1,060 | 1,090 | -66 | -5.7 | 143,900 | |
1,185 | 1,200 | 1,150 | 1,156 | -29 | -2.4 | 89,300 | |
1,150 | 1,235 | 1,110 | 1,185 | +85 | +7.7 | 192,900 | |
1,250 | 1,250 | 1,100 | 1,100 | -80 | -6.8 | 218,200 | |
1,131 | 1,200 | 1,101 | 1,180 | +49 | +4.3 | 160,600 | |
1,160 | 1,270 | 1,110 | 1,131 | -20 | -1.7 | 163,800 | |
1,247 | 1,280 | 1,150 | 1,151 | -94 | -7.6 | 168,200 | |
1,083 | 1,290 | 1,058 | 1,245 | +166 | +15.4 | 474,422 | |
1,433 | 1,433 | 1,008 | 1,079 | -354 | -24.7 | 574,202 | |
1,333 | 1,516 | 1,124 | 1,433 | +75 | +5.5 | 291,121 | |
1,166 | 1,374 | 1,083 | 1,358 | +192 | +16.5 | 328,561 | |
1,349 | 1,366 | 1,133 | 1,166 | -175 | -13.0 | 251,041 | |
1,458 | 1,608 | 1,308 | 1,341 | -92 | -6.4 | 130,921 | |
1,599 | 1,741 | 1,408 | 1,433 | -166 | -10.4 | 176,161 | |
1,566 | 1,641 | 1,416 | 1,599 | +158 | +11.0 | 255,601 | |
1,633 | 1,958 | 1,441 | 1,441 | -192 | -11.8 | 557,282 | |
1,291 | 1,649 | 1,291 | 1,633 | - | - | 450,002 |