38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,724 | 1,703 | 1,720 | -1 | -0.1 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,715 | 1,540 | 1,625 | -71 | -4.2 | 241,900 | |
1,780 | 1,794 | 1,696 | 1,696 | -87 | -4.9 | 203,000 | |
1,789 | 1,803 | 1,706 | 1,783 | -5 | -0.3 | 451,800 | |
1,761 | 1,860 | 1,728 | 1,788 | +29 | +1.6 | 275,200 | |
1,897 | 1,946 | 1,750 | 1,759 | -119 | -6.3 | 209,400 | |
2,250 | 2,265 | 1,761 | 1,878 | -342 | -15.4 | 302,900 | |
2,290 | 2,400 | 2,200 | 2,220 | -75 | -3.3 | 242,400 | |
2,325 | 2,385 | 2,215 | 2,295 | -50 | -2.1 | 202,200 | |
2,235 | 2,400 | 2,215 | 2,345 | +115 | +5.2 | 255,600 | |
2,390 | 2,510 | 2,110 | 2,230 | -145 | -6.1 | 368,700 | |
2,050 | 2,380 | 1,930 | 2,375 | +350 | +17.3 | 542,700 | |
1,985 | 2,055 | 1,983 | 2,025 | +42 | +2.1 | 468,700 | |
1,940 | 1,988 | 1,940 | 1,983 | +43 | +2.2 | 521,300 | |
1,941 | 1,986 | 1,930 | 1,940 | +1 | +0.1 | 441,100 | |
2,080 | 2,130 | 1,931 | 1,939 | -121 | -5.9 | 878,700 | |
2,020 | 2,145 | 1,968 | 2,060 | +40 | +2.0 | 279,700 | |
2,080 | 2,100 | 2,005 | 2,020 | -50 | -2.4 | 179,200 | |
1,948 | 2,095 | 1,930 | 2,070 | +125 | +6.4 | 198,900 | |
2,045 | 2,100 | 1,888 | 1,945 | -100 | -4.9 | 244,800 | |
1,973 | 2,085 | 1,939 | 2,045 | +61 | +3.1 | 257,500 | |
1,905 | 1,987 | 1,881 | 1,984 | +84 | +4.4 | 210,500 | |
1,961 | 1,981 | 1,805 | 1,900 | -70 | -3.6 | 134,700 | |
1,996 | 2,000 | 1,925 | 1,970 | -25 | -1.3 | 157,300 | |
1,861 | 2,020 | 1,861 | 1,995 | +80 | +4.2 | 423,100 | |
1,770 | 1,970 | 1,721 | 1,915 | +136 | +7.6 | 363,600 | |
1,925 | 1,940 | 1,704 | 1,779 | -134 | -7.0 | 435,300 | |
1,767 | 1,950 | 1,733 | 1,913 | +155 | +8.8 | 684,200 | |
1,830 | 1,868 | 1,717 | 1,758 | -102 | -5.5 | 183,200 | |
1,735 | 1,881 | 1,700 | 1,860 | +139 | +8.1 | 370,200 | |
1,780 | 1,780 | 1,642 | 1,721 | -54 | -3.0 | 339,700 |