38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,724 | 1,703 | 1,720 | -1 | -0.1 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 757 | 808 | -35 | -4.2 | 100,400 | |
836 | 868 | 811 | 843 | -10 | -1.2 | 201,600 | |
777 | 858 | 765 | 853 | +78 | +10.1 | 421,700 | |
758 | 777 | 700 | 775 | +17 | +2.2 | 226,700 | |
775 | 808 | 758 | 758 | -10 | -1.3 | 156,100 | |
748 | 768 | 718 | 768 | +20 | +2.7 | 183,000 | |
816 | 825 | 739 | 748 | -69 | -8.4 | 183,700 | |
843 | 854 | 770 | 817 | -32 | -3.8 | 249,700 | |
790 | 889 | 552 | 849 | +64 | +8.2 | 448,600 | |
766 | 809 | 756 | 785 | +19 | +2.5 | 178,300 | |
750 | 810 | 745 | 766 | +24 | +3.2 | 197,500 | |
678 | 768 | 678 | 742 | +58 | +8.5 | 376,100 | |
666 | 709 | 640 | 684 | +19 | +2.9 | 311,400 | |
822 | 825 | 642 | 665 | -157 | -19.1 | 384,700 | |
824 | 870 | 821 | 822 | -2 | -0.2 | 335,500 | |
868 | 873 | 815 | 824 | -33 | -3.9 | 131,200 | |
839 | 931 | 838 | 857 | +12 | +1.4 | 136,700 | |
837 | 917 | 823 | 845 | +23 | +2.8 | 126,900 | |
901 | 949 | 812 | 822 | -84 | -9.3 | 224,800 | |
924 | 954 | 899 | 906 | -29 | -3.1 | 211,800 | |
800 | 950 | 800 | 935 | +135 | +16.9 | 251,100 | |
866 | 894 | 788 | 800 | -60 | -7.0 | 253,800 | |
918 | 977 | 860 | 860 | -70 | -7.5 | 178,500 | |
904 | 987 | 900 | 930 | +19 | +2.1 | 222,400 | |
981 | 981 | 853 | 911 | -80 | -8.1 | 152,600 | |
960 | 1,006 | 908 | 991 | +31 | +3.2 | 219,000 | |
1,036 | 1,050 | 950 | 960 | -74 | -7.2 | 323,100 | |
1,059 | 1,075 | 990 | 1,034 | -6 | -0.6 | 213,400 | |
943 | 1,075 | 941 | 1,040 | +107 | +11.5 | 237,100 | |
917 | 974 | 896 | 933 | +25 | +2.8 | 342,400 |