38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,900 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,783 | 1,819 | -38 | -2.0 | 614,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,326 | 1,244 | 1,287 | +36 | +2.9 | 1,388,900 | |
1,300 | 1,338 | 1,251 | 1,251 | -37 | -2.9 | 973,100 | |
1,273 | 1,300 | 1,228 | 1,288 | +12 | +0.9 | 1,038,900 | |
1,270 | 1,332 | 1,255 | 1,276 | +10 | +0.8 | 943,000 | |
1,240 | 1,280 | 1,203 | 1,266 | +33 | +2.7 | 531,100 | |
1,220 | 1,279 | 1,214 | 1,233 | +12 | +1.0 | 777,200 | |
1,236 | 1,280 | 1,211 | 1,221 | -13 | -1.1 | 2,076,900 | |
1,109 | 1,268 | 1,109 | 1,234 | +125 | +11.3 | 1,160,200 | |
1,028 | 1,151 | 1,026 | 1,109 | +89 | +8.7 | 2,225,000 | |
966 | 1,028 | 959 | 1,020 | +69 | +7.3 | 2,303,900 | |
949 | 998 | 928 | 951 | +1 | +0.1 | 643,600 | |
983 | 993 | 946 | 950 | -28 | -2.9 | 589,700 | |
985 | 998 | 970 | 978 | -4 | -0.4 | 410,400 | |
979 | 1,007 | 979 | 982 | +5 | +0.5 | 439,800 | |
972 | 990 | 950 | 977 | +1 | +0.1 | 456,200 | |
1,000 | 1,050 | 972 | 976 | -21 | -2.1 | 2,234,500 | |
982 | 1,011 | 982 | 997 | +18 | +1.8 | 430,700 | |
994 | 1,009 | 959 | 979 | -2 | -0.2 | 290,600 | |
1,070 | 1,073 | 980 | 981 | -60 | -5.8 | 335,100 | |
1,074 | 1,107 | 1,031 | 1,041 | -42 | -3.9 | 163,500 | |
995 | 1,083 | 887 | 1,083 | +87 | +8.7 | 194,300 | |
1,008 | 1,079 | 831 | 996 | -18 | -1.8 | 502,400 | |
1,114 | 1,198 | 1,014 | 1,014 | -145 | -12.5 | 183,700 | |
1,190 | 1,215 | 1,133 | 1,159 | -48 | -4.0 | 120,900 | |
1,194 | 1,230 | 1,170 | 1,207 | +13 | +1.1 | 191,700 | |
1,193 | 1,245 | 1,191 | 1,194 | +7 | +0.6 | 241,500 | |
1,125 | 1,193 | 1,089 | 1,187 | +62 | +5.5 | 359,200 | |
1,088 | 1,209 | 1,086 | 1,125 | +33 | +3.0 | 1,099,400 | |
1,138 | 1,139 | 1,032 | 1,092 | -46 | -4.0 | 335,400 | |
1,062 | 1,159 | 1,062 | 1,138 | +86 | +8.2 | 241,200 |