52週高値 | 938 | 52週安値 | 660 | ||
---|---|---|---|---|---|
昨年来高値 | 938 | 昨年来安値 | 660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 745 | 732 | 740 | -1 | -0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 327 | 308 | 315 | -9 | -2.8 | 75,000 | |
300 | 328 | 275 | 324 | +25 | +8.4 | 222,000 | |
315 | 319 | 295 | 299 | -21 | -6.6 | 35,000 | |
314 | 329 | 301 | 320 | -3 | -0.9 | 20,000 | |
332 | 348 | 309 | 323 | -33 | -9.3 | 31,000 | |
343 | 360 | 340 | 356 | +33 | +10.2 | 39,000 | |
305 | 345 | 304 | 323 | +24 | +8.0 | 54,000 | |
290 | 299 | 280 | 299 | +4 | +1.4 | 33,000 | |
255 | 300 | 251 | 295 | +25 | +9.3 | 30,000 | |
249 | 273 | 249 | 270 | +7 | +2.7 | 27,000 | |
236 | 263 | 203 | 263 | +27 | +11.4 | 30,000 | |
275 | 275 | 216 | 236 | -59 | -20.0 | 39,000 | |
304 | 304 | 295 | 295 | -24 | -7.5 | 12,000 | |
330 | 330 | 285 | 319 | -16 | -4.8 | 28,000 | |
300 | 340 | 300 | 335 | +35 | +11.7 | 11,000 | |
390 | 395 | 300 | 300 | -80 | -21.1 | 130,000 | |
401 | 409 | 380 | 380 | -26 | -6.4 | 20,000 | |
480 | 480 | 406 | 406 | -74 | -15.4 | 31,000 | |
469 | 480 | 455 | 480 | +20 | +4.3 | 34,000 | |
470 | 481 | 450 | 460 | -15 | -3.2 | 52,000 | |
473 | 495 | 473 | 475 | -10 | -2.1 | 12,000 | |
480 | 490 | 450 | 485 | -38 | -7.3 | 52,000 | |
499 | 544 | 460 | 523 | +29 | +5.9 | 29,000 | |
500 | 500 | 485 | 494 | -6 | -1.2 | 77,000 | |
500 | 500 | 450 | 500 | 0 | 0.0 | 51,000 | |
510 | 549 | 491 | 500 | -1 | -0.2 | 29,000 | |
580 | 580 | 495 | 501 | -79 | -13.6 | 54,000 | |
590 | 599 | 580 | 580 | -9 | -1.5 | 65,000 | |
600 | 600 | 580 | 589 | +9 | +1.6 | 36,000 | |
625 | 625 | 580 | 580 | -45 | -7.2 | 62,000 |