38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,473 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 436 | 384 | 389 | -43 | -10.0 | 4,183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 647 | 614 | 620 | -7 | -1.1 | 275,289 | |
688 | 692 | 615 | 627 | -59 | -8.6 | 112,719 | |
714 | 716 | 682 | 686 | -25 | -3.5 | 102,515 | |
718 | 734 | 701 | 711 | -6 | -0.8 | 64,863 | |
756 | 766 | 703 | 717 | -39 | -5.2 | 98,527 | |
767 | 809 | 693 | 756 | +4 | +0.5 | 133,598 | |
768 | 774 | 682 | 752 | -15 | -2.0 | 175,354 | |
896 | 907 | 759 | 767 | -129 | -14.4 | 203,387 | |
949 | 953 | 895 | 896 | -54 | -5.7 | 118,115 | |
954 | 963 | 903 | 950 | -4 | -0.4 | 116,004 | |
1,001 | 1,031 | 853 | 954 | -47 | -4.7 | 283,616 | |
982 | 1,141 | 975 | 1,001 | +21 | +2.1 | 679,718 | |
988 | 997 | 960 | 980 | -5 | -0.5 | 446,537 | |
958 | 1,006 | 951 | 985 | +34 | +3.6 | 319,156 | |
949 | 980 | 929 | 951 | +4 | +0.4 | 225,908 | |
979 | 1,000 | 947 | 947 | -30 | -3.1 | 262,504 | |
1,074 | 1,074 | 946 | 977 | -92 | -8.6 | 502,487 | |
1,084 | 1,106 | 1,064 | 1,069 | -16 | -1.5 | 184,269 | |
1,086 | 1,090 | 1,053 | 1,085 | +5 | +0.5 | 148,729 | |
1,086 | 1,150 | 1,054 | 1,080 | -20 | -1.8 | 206,320 | |
1,127 | 1,160 | 1,027 | 1,100 | -21 | -1.9 | 177,231 | |
1,151 | 1,210 | 1,121 | 1,121 | -26 | -2.3 | 400,324 | |
1,058 | 1,239 | 1,025 | 1,147 | +90 | +8.5 | 370,062 | |
971 | 1,116 | 971 | 1,057 | +87 | +9.0 | 288,191 | |
901 | 979 | 867 | 970 | +87 | +9.9 | 352,468 | |
866 | 991 | 847 | 883 | -16 | -1.8 | 297,105 | |
1,058 | 1,133 | 895 | 899 | -153 | -14.5 | 203,622 | |
1,185 | 1,256 | 1,048 | 1,052 | -132 | -11.1 | 212,302 | |
1,236 | 1,347 | 1,142 | 1,184 | -18 | -1.5 | 398,564 | |
1,466 | 1,466 | 1,168 | 1,202 | -238 | -16.5 | 293,704 |