38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 901 | 855 | 888 | +20 | +2.3 | 618,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 146 | 131 | 140 | +1 | +0.7 | 1,126,200 | |
136 | 146 | 135 | 139 | +4 | +3.0 | 818,800 | |
137 | 141 | 133 | 135 | -2 | -1.5 | 356,000 | |
136 | 140 | 131 | 137 | +2 | +1.5 | 612,300 | |
135 | 160 | 127 | 135 | +2 | +1.5 | 3,782,200 | |
154 | 154 | 125 | 133 | -20 | -13.1 | 766,100 | |
144 | 164 | 141 | 153 | +3 | +2.0 | 2,628,500 | |
139 | 188 | 134 | 150 | +11 | +7.9 | 14,334,100 | |
138 | 153 | 134 | 139 | +1 | +0.7 | 1,030,300 | |
180 | 181 | 126 | 138 | -38 | -21.6 | 1,852,200 | |
204 | 215 | 159 | 176 | -29 | -14.1 | 2,446,500 | |
208 | 226 | 187 | 205 | 0 | 0.0 | 4,163,800 | |
174 | 219 | 169 | 205 | +26 | +14.5 | 9,824,700 | |
167 | 182 | 163 | 179 | +15 | +9.1 | 519,000 | |
169 | 185 | 153 | 164 | -3 | -1.8 | 1,250,500 | |
206 | 239 | 135 | 167 | -42 | -20.1 | 5,055,300 | |
205 | 248 | 182 | 209 | +4 | +2.0 | 3,442,300 | |
220 | 234 | 199 | 205 | -18 | -8.1 | 2,202,600 | |
235 | 282 | 220 | 223 | +3 | +1.4 | 20,799,700 | |
209 | 237 | 198 | 220 | +13 | +6.3 | 3,473,600 | |
221 | 244 | 197 | 207 | -12 | -5.5 | 6,014,000 | |
163 | 295 | 160 | 219 | +54 | +32.7 | 82,655,500 | |
159 | 171 | 153 | 165 | +8 | +5.1 | 1,835,700 | |
164 | 165 | 146 | 157 | -5 | -3.1 | 2,649,100 | |
149 | 185 | 138 | 162 | +15 | +10.2 | 32,040,800 | |
157 | 206 | 142 | 147 | -13 | -8.1 | 75,040,500 | |
135 | 188 | 135 | 160 | +25 | +18.5 | 36,190,600 | |
141 | 151 | 131 | 135 | -9 | -6.2 | 2,288,200 | |
137 | 178 | 132 | 144 | +11 | +8.3 | 6,423,200 | |
133 | 162 | 130 | 133 | -2 | -1.5 | 1,725,100 |