38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 901 | 855 | 888 | +20 | +2.3 | 618,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 314 | 323 | -47 | -12.7 | 41,053 | |
375 | 375 | 332 | 370 | -5 | -1.3 | 13,723 | |
404 | 404 | 370 | 375 | -11 | -2.8 | 21,347 | |
418 | 418 | 366 | 386 | -32 | -7.7 | 34,367 | |
375 | 429 | 375 | 418 | +35 | +9.1 | 59,585 | |
387 | 387 | 341 | 383 | 0 | 0.0 | 65,098 | |
332 | 392 | 328 | 383 | +60 | +18.6 | 36,948 | |
434 | 438 | 298 | 323 | -108 | -25.1 | 92,076 | |
469 | 474 | 426 | 431 | -37 | -7.9 | 32,842 | |
493 | 501 | 468 | 468 | -25 | -5.1 | 29,910 | |
495 | 527 | 486 | 493 | -4 | -0.8 | 47,152 | |
503 | 518 | 495 | 497 | -6 | -1.2 | 28,737 | |
503 | 524 | 496 | 503 | +8 | +1.6 | 37,651 | |
515 | 515 | 470 | 495 | -12 | -2.4 | 21,113 | |
516 | 536 | 490 | 507 | -21 | -4.0 | 39,176 | |
499 | 562 | 477 | 528 | +46 | +9.5 | 83,396 | |
511 | 517 | 460 | 482 | -35 | -6.8 | 68,734 | |
526 | 526 | 481 | 517 | -9 | -1.7 | 140,166 | |
549 | 553 | 512 | 526 | -16 | -3.0 | 46,096 | |
537 | 554 | 518 | 542 | +2 | +0.4 | 95,008 | |
566 | 571 | 538 | 540 | -25 | -4.4 | 58,647 | |
596 | 601 | 556 | 565 | -31 | -5.2 | 94,539 | |
601 | 618 | 588 | 596 | -2 | -0.3 | 92,545 | |
618 | 618 | 595 | 598 | -20 | -3.2 | 118,936 | |
639 | 639 | 613 | 618 | -21 | -3.3 | 84,803 | |
658 | 664 | 624 | 639 | -14 | -2.1 | 49,029 | |
678 | 690 | 652 | 653 | -23 | -3.4 | 94,773 | |
658 | 686 | 652 | 676 | +16 | +2.4 | 157,995 | |
622 | 686 | 622 | 660 | +40 | +6.5 | 162,569 | |
629 | 647 | 614 | 620 | -7 | -1.1 | 275,289 |