38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 901 | 855 | 888 | +20 | +2.3 | 618,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 163 | 126 | 135 | -8 | -5.6 | 1,353,279 | |
160 | 161 | 140 | 143 | -13 | -8.3 | 340,856 | |
144 | 198 | 143 | 156 | +10 | +6.8 | 9,590,175 | |
156 | 156 | 135 | 146 | -10 | -6.4 | 313,526 | |
194 | 200 | 154 | 156 | -44 | -22.0 | 778,831 | |
150 | 201 | 148 | 200 | +52 | +35.1 | 1,326,124 | |
150 | 156 | 145 | 148 | -2 | -1.3 | 190,016 | |
167 | 174 | 147 | 150 | -17 | -10.2 | 234,822 | |
138 | 175 | 138 | 167 | +29 | +21.0 | 254,058 | |
143 | 146 | 138 | 138 | -3 | -2.1 | 75,185 | |
140 | 159 | 139 | 141 | +1 | +0.7 | 612,860 | |
149 | 154 | 132 | 140 | -12 | -7.9 | 330,534 | |
161 | 179 | 144 | 152 | -9 | -5.6 | 612,391 | |
149 | 166 | 149 | 161 | +8 | +5.2 | 211,481 | |
147 | 169 | 139 | 153 | +5 | +3.4 | 305,433 | |
150 | 151 | 139 | 148 | -2 | -1.3 | 111,898 | |
136 | 166 | 136 | 150 | +18 | +13.6 | 277,517 | |
124 | 133 | 121 | 132 | +6 | +4.8 | 221,451 | |
121 | 130 | 114 | 126 | +5 | +4.1 | 109,201 | |
123 | 127 | 114 | 121 | -1 | -0.8 | 80,698 | |
126 | 152 | 115 | 122 | -4 | -3.2 | 239,749 | |
148 | 154 | 115 | 126 | -22 | -14.9 | 256,991 | |
159 | 161 | 145 | 148 | -11 | -6.9 | 35,305 | |
162 | 162 | 146 | 159 | -3 | -1.9 | 75,068 | |
189 | 245 | 157 | 162 | -28 | -14.7 | 503,308 | |
188 | 191 | 182 | 190 | 0 | 0.0 | 28,620 | |
194 | 197 | 187 | 190 | -4 | -2.1 | 68,265 | |
176 | 200 | 174 | 194 | +17 | +9.6 | 79,642 | |
174 | 185 | 170 | 177 | +4 | +2.3 | 46,096 | |
174 | 185 | 165 | 173 | +1 | +0.6 | 123,393 |