38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 901 | 855 | 888 | +20 | +2.3 | 618,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 185 | 167 | 172 | -14 | -7.5 | 38,355 | |
190 | 194 | 176 | 186 | -10 | -5.1 | 29,558 | |
193 | 199 | 188 | 196 | -1 | -0.5 | 17,125 | |
203 | 204 | 185 | 197 | -4 | -2.0 | 47,035 | |
212 | 225 | 196 | 201 | -10 | -4.7 | 66,975 | |
210 | 218 | 195 | 211 | -6 | -2.8 | 43,633 | |
216 | 225 | 201 | 217 | +4 | +1.9 | 32,139 | |
212 | 225 | 203 | 213 | +1 | +0.5 | 28,385 | |
248 | 248 | 166 | 212 | -32 | -13.1 | 72,722 | |
244 | 259 | 234 | 244 | -7 | -2.8 | 79,056 | |
230 | 260 | 220 | 251 | +28 | +12.6 | 73,074 | |
217 | 230 | 204 | 223 | +12 | +5.7 | 76,710 | |
190 | 220 | 187 | 211 | +15 | +7.7 | 39,763 | |
226 | 226 | 196 | 196 | -33 | -14.4 | 38,355 | |
238 | 245 | 224 | 229 | -12 | -5.0 | 21,934 | |
248 | 254 | 228 | 241 | -14 | -5.5 | 30,027 | |
251 | 271 | 243 | 255 | 0 | 0.0 | 22,051 | |
247 | 270 | 233 | 255 | +8 | +3.2 | 25,335 | |
269 | 284 | 242 | 247 | -22 | -8.2 | 29,089 | |
262 | 276 | 247 | 269 | +7 | +2.7 | 54,307 | |
249 | 266 | 225 | 262 | +13 | +5.2 | 37,182 | |
225 | 249 | 220 | 249 | +20 | +8.7 | 31,787 | |
220 | 232 | 217 | 229 | +16 | +7.5 | 37,651 | |
213 | 225 | 202 | 213 | -4 | -1.8 | 101,107 | |
233 | 234 | 210 | 217 | -16 | -6.9 | 49,733 | |
227 | 249 | 222 | 233 | +7 | +3.1 | 65,333 | |
300 | 302 | 225 | 226 | -74 | -24.7 | 174,064 | |
317 | 317 | 296 | 300 | -23 | -7.1 | 27,447 | |
329 | 334 | 298 | 323 | -5 | -1.5 | 53,486 | |
323 | 345 | 314 | 328 | +5 | +1.5 | 62,987 |