38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 901 | 855 | 888 | +20 | +2.3 | 618,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,909 | 1,338 | 1,449 | -392 | -21.3 | 504,598 | |
1,398 | 2,012 | 1,364 | 1,841 | +435 | +30.9 | 1,439,312 | |
1,185 | 1,406 | 1,159 | 1,406 | +230 | +19.6 | 740,476 | |
1,202 | 1,278 | 1,150 | 1,176 | -17 | -1.4 | 331,590 | |
1,091 | 1,278 | 1,023 | 1,193 | +111 | +10.3 | 460,965 | |
1,091 | 1,099 | 980 | 1,082 | -17 | -1.5 | 105,682 | |
1,193 | 1,193 | 963 | 1,099 | -77 | -6.5 | 266,726 | |
1,031 | 1,253 | 1,006 | 1,176 | +136 | +13.1 | 572,394 | |
1,159 | 1,202 | 1,031 | 1,040 | -110 | -9.6 | 538,379 | |
792 | 1,261 | 775 | 1,150 | +362 | +45.9 | 3,062,541 | |
844 | 861 | 750 | 788 | -64 | -7.5 | 396,453 | |
920 | 980 | 775 | 852 | -68 | -7.4 | 731,913 | |
643 | 971 | 639 | 920 | +268 | +41.1 | 1,427,466 | |
605 | 699 | 562 | 652 | +39 | +6.4 | 299,099 | |
686 | 741 | 601 | 613 | -73 | -10.6 | 586,469 | |
528 | 711 | 520 | 686 | +166 | +31.9 | 896,125 | |
447 | 596 | 417 | 520 | +81 | +18.5 | 363,611 | |
451 | 464 | 387 | 439 | -12 | -2.7 | 153,655 | |
317 | 468 | 302 | 451 | +136 | +43.2 | 502,017 | |
370 | 375 | 311 | 315 | -55 | -14.9 | 247,490 | |
426 | 426 | 370 | 370 | -60 | -14.0 | 113,775 | |
431 | 460 | 413 | 430 | -9 | -2.1 | 322,558 | |
494 | 524 | 426 | 439 | -46 | -9.5 | 102,046 | |
537 | 562 | 473 | 485 | -56 | -10.4 | 143,098 | |
528 | 588 | 494 | 541 | +13 | +2.5 | 181,805 | |
537 | 579 | 460 | 528 | -34 | -6.0 | 182,978 | |
451 | 647 | 443 | 562 | +111 | +24.6 | 609,928 | |
366 | 456 | 366 | 451 | +55 | +13.9 | 112,602 | |
477 | 477 | 383 | 396 | -89 | -18.4 | 185,324 | |
545 | 596 | 413 | 485 | -61 | -11.2 | 259,219 |