38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 901 | 855 | 888 | +20 | +2.3 | 618,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 575 | 532 | 546 | -38 | -6.5 | 116,121 | |
541 | 630 | 541 | 584 | +39 | +7.2 | 209,956 | |
664 | 677 | 503 | 545 | -132 | -19.5 | 242,798 | |
878 | 920 | 677 | 677 | -201 | -22.9 | 224,031 | |
937 | 963 | 839 | 878 | -85 | -8.8 | 234,588 | |
954 | 1,065 | 912 | 963 | 0 | 0.0 | 439,852 | |
980 | 1,108 | 946 | 963 | -43 | -4.3 | 315,520 | |
920 | 1,065 | 835 | 1,006 | +111 | +12.4 | 245,144 | |
895 | 963 | 758 | 895 | -34 | -3.7 | 114,948 | |
878 | 1,099 | 869 | 929 | +60 | +6.9 | 358,919 | |
784 | 878 | 622 | 869 | +85 | +10.8 | 299,099 | |
818 | 852 | 724 | 784 | -34 | -4.2 | 141,925 | |
946 | 1,006 | 775 | 818 | -128 | -13.5 | 218,166 | |
903 | 1,023 | 758 | 946 | +9 | +1.0 | 580,604 | |
1,168 | 1,176 | 886 | 937 | -222 | -19.2 | 288,543 | |
1,108 | 1,219 | 1,082 | 1,159 | +77 | +7.1 | 409,355 | |
1,347 | 1,491 | 1,074 | 1,082 | -247 | -18.6 | 470,348 | |
1,232 | 1,402 | 1,177 | 1,329 | +66 | +5.2 | 747,044 | |
1,030 | 1,557 | 1,030 | 1,263 | +241 | +23.6 | 1,522,475 | |
1,208 | 1,216 | 929 | 1,022 | -194 | -16.0 | 698,016 | |
1,356 | 1,635 | 1,162 | 1,216 | -140 | -10.3 | 1,439,900 | |
1,232 | 1,588 | 1,232 | 1,356 | +117 | +9.4 | 816,718 | |
1,255 | 1,441 | 1,092 | 1,239 | +7 | +0.6 | 423,197 | |
1,426 | 1,480 | 929 | 1,232 | -225 | -15.4 | 719,950 | |
1,619 | 1,821 | 1,441 | 1,457 | -155 | -9.6 | 1,623,113 | |
1,511 | 1,743 | 1,426 | 1,612 | +86 | +5.6 | 1,309,587 | |
1,387 | 1,867 | 1,364 | 1,526 | +147 | +10.7 | 1,494,090 | |
1,550 | 1,627 | 1,333 | 1,379 | -248 | -15.2 | 672,212 | |
1,612 | 2,053 | 1,488 | 1,627 | +46 | +2.9 | 2,820,449 | |
1,208 | 1,666 | 1,201 | 1,581 | - | - | 1,521,185 |