38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 901 | 855 | 888 | +20 | +2.3 | 618,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 165 | 146 | 149 | -5 | -3.2 | 4,995,600 | |
157 | 161 | 150 | 154 | -4 | -2.5 | 3,316,800 | |
163 | 205 | 144 | 158 | -4 | -2.5 | 24,337,200 | |
170 | 174 | 148 | 162 | -9 | -5.3 | 5,096,000 | |
188 | 190 | 168 | 171 | -17 | -9.0 | 2,942,000 | |
256 | 261 | 186 | 188 | -71 | -27.4 | 31,225,700 | |
167 | 312 | 144 | 259 | +93 | +56.0 | 116,649,100 | |
173 | 181 | 164 | 166 | -7 | -4.0 | 2,628,300 | |
171 | 186 | 168 | 173 | +3 | +1.8 | 3,391,600 | |
156 | 178 | 156 | 170 | +14 | +9.0 | 3,423,800 | |
165 | 174 | 156 | 156 | -9 | -5.5 | 2,448,100 | |
176 | 185 | 153 | 165 | -10 | -5.7 | 5,614,100 | |
169 | 202 | 157 | 175 | +10 | +6.1 | 11,857,200 | |
207 | 223 | 165 | 165 | -40 | -19.5 | 6,513,500 | |
189 | 212 | 183 | 205 | +14 | +7.3 | 5,509,800 | |
187 | 199 | 176 | 191 | +8 | +4.4 | 5,351,300 | |
207 | 225 | 181 | 183 | -28 | -13.3 | 14,265,700 | |
183 | 318 | 170 | 211 | +28 | +15.3 | 50,167,300 | |
148 | 188 | 144 | 183 | +36 | +24.5 | 4,655,700 | |
122 | 148 | 111 | 147 | +25 | +20.5 | 5,467,800 | |
148 | 172 | 103 | 122 | -26 | -17.6 | 12,614,400 | |
198 | 234 | 147 | 148 | -66 | -30.8 | 16,740,800 | |
247 | 268 | 203 | 214 | -28 | -11.6 | 20,061,400 | |
211 | 246 | 195 | 242 | +39 | +19.2 | 34,579,200 | |
160 | 222 | 157 | 203 | +42 | +26.1 | 30,894,900 | |
155 | 173 | 154 | 161 | +6 | +3.9 | 9,798,100 | |
149 | 178 | 148 | 155 | +6 | +4.0 | 17,971,100 | |
158 | 164 | 145 | 149 | -9 | -5.7 | 3,106,400 | |
154 | 165 | 151 | 158 | +5 | +3.3 | 3,152,500 | |
149 | 156 | 144 | 153 | +3 | +2.0 | 3,535,200 |