38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 901 | 855 | 888 | +20 | +2.3 | 618,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 172 | 147 | 150 | -15 | -9.1 | 7,068,300 | |
161 | 213 | 160 | 165 | -11 | -6.2 | 50,491,500 | |
156 | 194 | 154 | 176 | +21 | +13.5 | 14,266,400 | |
160 | 167 | 148 | 155 | -5 | -3.1 | 5,377,000 | |
153 | 184 | 153 | 160 | 0 | 0.0 | 8,535,400 | |
177 | 266 | 141 | 160 | -16 | -9.1 | 165,801,600 | |
171 | 229 | 159 | 176 | +5 | +2.9 | 22,127,800 | |
203 | 216 | 152 | 171 | -32 | -15.8 | 7,788,400 | |
218 | 223 | 175 | 203 | -22 | -9.8 | 25,020,900 | |
168 | 302 | 150 | 225 | +57 | +33.9 | 50,835,100 | |
171 | 174 | 155 | 168 | -2 | -1.2 | 1,086,800 | |
170 | 194 | 168 | 170 | -1 | -0.6 | 2,780,500 | |
186 | 198 | 170 | 171 | -16 | -8.6 | 2,902,500 | |
186 | 200 | 176 | 187 | +3 | +1.6 | 1,789,800 | |
195 | 199 | 172 | 184 | -12 | -6.1 | 696,900 | |
202 | 206 | 174 | 196 | -6 | -3.0 | 1,913,500 | |
202 | 224 | 200 | 202 | +2 | +1.0 | 2,820,800 | |
209 | 212 | 196 | 200 | -8 | -3.8 | 2,270,000 | |
224 | 241 | 192 | 208 | -17 | -7.6 | 8,226,800 | |
229 | 252 | 213 | 225 | -2 | -0.9 | 4,644,700 | |
238 | 257 | 201 | 227 | -11 | -4.6 | 5,298,600 | |
263 | 280 | 210 | 238 | -32 | -11.9 | 14,718,500 | |
208 | 373 | 205 | 270 | +60 | +28.6 | 117,907,100 | |
294 | 409 | 203 | 210 | -39 | -15.7 | 79,298,100 | |
145 | 249 | 142 | 249 | +104 | +71.7 | 8,307,600 | |
145 | 148 | 130 | 145 | 0 | 0.0 | 340,700 | |
148 | 153 | 145 | 145 | -3 | -2.0 | 439,700 | |
148 | 152 | 142 | 148 | -1 | -0.7 | 966,000 | |
147 | 156 | 145 | 149 | +3 | +2.1 | 1,167,300 | |
140 | 152 | 137 | 146 | +6 | +4.3 | 1,909,700 |