米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.12 | +0.02 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | 0.01% | 0.27% | -0.12% | ||||
- トップ
- ＨＯＹＡ(7741)
- 時系列
ＨＯＹＡ(7741) 月足四本値
| 52週高値 | 21,935 | 52週安値 | 15,870 | ||
|---|---|---|---|---|---|
| 年初来高値 | 21,935 | 年初来安値 | 15,870 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20,330 | 21,935 | 19,365 | 19,570 | -1,155 | -5.6 | 15,188,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,347 | 5,674 | 5,323 | 5,454 | +130 | +2.4 | 19,641,900 | |
| 5,350 | 5,450 | 5,075 | 5,324 | -32 | -0.6 | 24,456,900 | |
| 5,087 | 5,535 | 5,070 | 5,356 | +272 | +5.4 | 25,316,400 | |
| 4,873 | 5,134 | 4,804 | 5,084 | +162 | +3.3 | 18,672,400 | |
| 4,944 | 4,983 | 4,552 | 4,922 | +11 | +0.2 | 28,038,400 | |
| 4,569 | 4,932 | 4,365 | 4,911 | +412 | +9.2 | 25,119,200 | |
| 4,411 | 4,595 | 4,056 | 4,499 | +114 | +2.6 | 26,016,200 | |
| 4,106 | 4,478 | 3,984 | 4,385 | +347 | +8.6 | 26,914,000 | |
| 4,009 | 4,177 | 3,902 | 4,038 | +29 | +0.7 | 26,495,500 | |
| 3,700 | 4,070 | 3,700 | 4,009 | +334 | +9.1 | 34,401,400 | |
| 3,670 | 3,871 | 3,457 | 3,675 | +41 | +1.1 | 27,022,700 | |
| 3,885 | 3,903 | 3,458 | 3,634 | -273 | -7.0 | 29,672,300 | |
| 4,062 | 4,190 | 3,780 | 3,907 | -354 | -8.3 | 34,870,700 | |
| 4,272 | 4,476 | 3,987 | 4,261 | -20 | -0.5 | 29,284,600 | |
| 4,080 | 4,507 | 4,021 | 4,281 | +201 | +4.9 | 37,201,100 | |
| 4,554 | 4,647 | 3,688 | 4,080 | -520 | -11.3 | 38,127,500 | |
| 4,916 | 4,999 | 4,350 | 4,600 | -381 | -7.6 | 38,592,700 | |
| 5,050 | 5,065 | 4,765 | 4,981 | -9 | -0.2 | 26,319,100 | |
| 4,974 | 5,157 | 4,912 | 4,990 | -39 | -0.8 | 26,838,400 | |
| 4,150 | 5,109 | 4,059 | 5,029 | +1,126 | +28.8 | 31,559,100 | |
| 4,709 | 4,727 | 3,791 | 3,903 | -846 | -17.8 | 28,914,100 | |
| 5,250 | 5,434 | 4,294 | 4,749 | -499 | -9.5 | 28,500,800 | |
| 4,892 | 5,277 | 4,653 | 5,248 | +341 | +6.9 | 31,917,100 | |
| 4,540 | 5,047 | 4,500 | 4,907 | +312 | +6.8 | 37,593,700 | |
| 4,610 | 4,925 | 4,540 | 4,595 | -46 | -1.0 | 33,372,100 | |
| 4,774 | 5,035 | 4,552 | 4,641 | -176 | -3.7 | 35,752,600 | |
| 4,845 | 5,265 | 4,758 | 4,817 | -10 | -0.2 | 34,831,000 | |
| 4,529 | 4,904 | 4,401 | 4,827 | +228 | +5.0 | 30,972,000 | |
| 4,045 | 4,728 | 3,903 | 4,599 | +494 | +12.0 | 28,671,300 | |
| 4,239 | 4,487 | 3,893 | 4,105 | -115 | -2.7 | 33,325,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
