39,667.07 | +493.92 | 160.61 | -0.14 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.09% | 0.04% | 0.76% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,583 | 1,523 | 1,541 | -9 | -0.6 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 540 | 550 | -90 | -14.1 | 98,000 | |
736 | 736 | 601 | 640 | -95 | -12.9 | 116,000 | |
550 | 820 | 540 | 735 | +185 | +33.6 | 341,000 | |
691 | 691 | 540 | 550 | -148 | -21.2 | 187,000 | |
860 | 870 | 690 | 698 | -142 | -16.9 | 247,000 | |
980 | 1,390 | 781 | 840 | -140 | -14.3 | 497,000 | |
1,400 | 1,400 | 940 | 980 | -360 | -26.9 | 213,000 | |
1,500 | 1,680 | 1,260 | 1,340 | -160 | -10.7 | 280,000 | |
1,500 | 1,560 | 1,410 | 1,500 | -50 | -3.2 | 137,000 | |
1,500 | 1,730 | 1,280 | 1,550 | -50 | -3.1 | 268,000 | |
1,630 | 1,850 | 1,460 | 1,600 | -100 | -5.9 | 623,000 | |
1,620 | 1,950 | 1,200 | 1,700 | +90 | +5.6 | 1,113,000 | |
2,540 | 2,800 | 1,350 | 1,610 | -940 | -36.9 | 476,000 | |
2,820 | 3,130 | 2,250 | 2,550 | -160 | -5.9 | 638,000 | |
2,430 | 3,280 | 2,420 | 2,710 | +250 | +10.2 | 2,561,000 | |
2,400 | 2,990 | 2,060 | 2,460 | +230 | +10.3 | 2,968,000 | |
1,150 | 2,280 | 1,100 | 2,230 | +1,130 | +102.7 | 2,208,000 | |
1,620 | 1,650 | 1,100 | 1,100 | -550 | -33.3 | 377,000 | |
589 | 1,780 | 570 | 1,650 | +1,050 | +175.0 | 822,000 | |
644 | 645 | 600 | 600 | -50 | -7.7 | 14,000 | |
640 | 650 | 520 | 650 | +10 | +1.6 | 26,000 | |
561 | 720 | 550 | 640 | +90 | +16.4 | 66,000 | |
526 | 572 | 500 | 550 | +49 | +9.8 | 32,000 | |
518 | 533 | 499 | 501 | -16 | -3.1 | 290,000 | |
595 | 623 | 506 | 517 | -78 | -13.1 | 39,000 | |
685 | 690 | 579 | 595 | -90 | -13.1 | 47,000 | |
700 | 790 | 685 | 685 | -45 | -6.2 | 60,000 | |
701 | 1,030 | 680 | 730 | +29 | +4.1 | 136,000 | |
743 | 743 | 650 | 701 | +1 | +0.1 | 53,000 | |
725 | 850 | 700 | 700 | - | - | 81,000 |