38,835.10 | +599.03 | 154.14 | -1.34 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,601 | 1,560 | 1,601 | +24 | +1.5 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,960 | 1,700 | 1,737 | -42 | -2.4 | 440,700 | |
1,826 | 2,019 | 1,740 | 1,779 | -73 | -3.9 | 1,094,100 | |
1,796 | 1,949 | 1,739 | 1,852 | +71 | +4.0 | 622,000 | |
1,940 | 1,961 | 1,655 | 1,781 | -179 | -9.1 | 518,500 | |
1,925 | 2,074 | 1,712 | 1,960 | +25 | +1.3 | 1,603,700 | |
1,760 | 2,177 | 1,751 | 1,935 | +230 | +13.5 | 3,140,700 | |
1,810 | 1,860 | 1,625 | 1,705 | -9 | -0.5 | 653,200 | |
1,433 | 1,842 | 1,428 | 1,714 | +286 | +20.0 | 1,210,800 | |
1,334 | 1,473 | 1,310 | 1,428 | +120 | +9.2 | 316,200 | |
1,335 | 1,446 | 1,308 | 1,308 | -42 | -3.1 | 323,100 | |
1,192 | 1,473 | 1,173 | 1,350 | +147 | +12.2 | 701,000 | |
1,272 | 1,291 | 1,175 | 1,203 | -79 | -6.2 | 294,800 | |
1,197 | 1,299 | 1,165 | 1,282 | +111 | +9.5 | 149,000 | |
1,274 | 1,338 | 1,167 | 1,171 | -89 | -7.1 | 287,600 | |
1,076 | 1,386 | 1,060 | 1,260 | +188 | +17.5 | 452,400 | |
1,029 | 1,139 | 1,015 | 1,072 | +43 | +4.2 | 126,900 | |
1,090 | 1,099 | 1,013 | 1,029 | -60 | -5.5 | 160,400 | |
1,180 | 1,196 | 1,066 | 1,089 | -81 | -6.9 | 322,300 | |
1,121 | 1,230 | 1,088 | 1,170 | +49 | +4.4 | 204,800 | |
1,078 | 1,149 | 964 | 1,121 | +61 | +5.8 | 230,300 | |
1,121 | 1,335 | 880 | 1,060 | -61 | -5.4 | 848,200 | |
1,316 | 1,445 | 1,116 | 1,121 | -285 | -20.3 | 438,600 | |
1,706 | 1,747 | 1,363 | 1,406 | -380 | -21.3 | 868,500 | |
1,755 | 1,885 | 1,651 | 1,786 | +23 | +1.3 | 1,522,800 | |
1,315 | 1,797 | 1,283 | 1,763 | +435 | +32.8 | 1,586,100 | |
1,194 | 1,422 | 1,176 | 1,328 | +146 | +12.4 | 745,600 | |
1,117 | 1,199 | 1,109 | 1,182 | +61 | +5.4 | 133,200 | |
1,178 | 1,187 | 1,080 | 1,121 | -71 | -6.0 | 114,600 | |
1,235 | 1,296 | 1,158 | 1,192 | -25 | -2.1 | 224,600 | |
1,180 | 1,295 | 1,108 | 1,217 | +37 | +3.1 | 196,400 |