38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,601 | 1,560 | 1,601 | +24 | +1.5 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,679 | 1,505 | 1,610 | -21 | -1.3 | 155,400 | |
1,501 | 1,651 | 1,475 | 1,631 | +124 | +8.2 | 326,100 | |
1,530 | 1,645 | 1,457 | 1,507 | -18 | -1.2 | 270,900 | |
1,540 | 1,665 | 1,476 | 1,525 | -16 | -1.0 | 206,300 | |
1,730 | 1,850 | 1,520 | 1,541 | -249 | -13.9 | 144,500 | |
1,891 | 1,900 | 1,470 | 1,790 | -100 | -5.3 | 134,200 | |
1,981 | 2,130 | 1,848 | 1,890 | -90 | -4.5 | 148,400 | |
1,936 | 1,980 | 1,760 | 1,980 | +164 | +9.0 | 205,400 | |
1,590 | 1,820 | 1,500 | 1,816 | +246 | +15.7 | 153,000 | |
1,720 | 1,739 | 1,450 | 1,570 | -140 | -8.2 | 112,000 | |
1,676 | 1,780 | 1,485 | 1,710 | +94 | +5.8 | 211,000 | |
1,549 | 1,780 | 1,495 | 1,616 | +91 | +6.0 | 475,000 | |
1,430 | 1,580 | 1,381 | 1,525 | +135 | +9.7 | 203,000 | |
1,370 | 1,450 | 1,360 | 1,390 | +20 | +1.5 | 140,000 | |
1,259 | 1,380 | 1,250 | 1,370 | +120 | +9.6 | 183,000 | |
1,303 | 1,340 | 1,250 | 1,250 | -20 | -1.6 | 135,000 | |
1,260 | 1,320 | 1,240 | 1,270 | +30 | +2.4 | 242,000 | |
1,245 | 1,266 | 1,240 | 1,240 | -2 | -0.2 | 166,000 | |
1,200 | 1,265 | 1,185 | 1,242 | +62 | +5.3 | 133,000 | |
1,228 | 1,228 | 1,120 | 1,180 | -50 | -4.1 | 201,000 | |
1,281 | 1,300 | 1,165 | 1,230 | -51 | -4.0 | 278,000 | |
1,121 | 1,300 | 1,100 | 1,281 | +181 | +16.5 | 269,000 | |
1,080 | 1,200 | 1,005 | 1,100 | +55 | +5.3 | 178,000 | |
1,050 | 1,070 | 971 | 1,045 | +5 | +0.5 | 133,000 | |
990 | 1,040 | 950 | 1,040 | +60 | +6.1 | 105,000 | |
1,090 | 1,100 | 980 | 980 | -110 | -10.1 | 92,000 | |
1,120 | 1,160 | 1,070 | 1,090 | -30 | -2.7 | 80,000 | |
1,080 | 1,130 | 990 | 1,120 | +30 | +2.8 | 109,000 | |
1,280 | 1,290 | 1,060 | 1,090 | -190 | -14.8 | 213,000 | |
1,190 | 1,280 | 1,140 | 1,280 | +90 | +7.6 | 122,000 |