7713 シグマ光機 JQ 09:10
1,394円
前日比
+8 (+0.58%)
比較される銘柄: ADプラズマ助川電気芝浦
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
15.2 0.87 2.44
年初来高値: 1,547 (17/08/16)
年初来安値: 1,015 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,414 1,414 1,394 1,394 +8 +0.6 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,346 1,547 1,346 1,386 +40 +3.0 87,100
17/08/15 1,338 1,353 1,338 1,346 +10 +0.7 4,100
17/08/14 1,357 1,357 1,321 1,336 -42 -3.0 10,700
17/08/10 1,374 1,383 1,355 1,378 +5 +0.4 8,500
17/08/09 1,368 1,384 1,358 1,373 +8 +0.6 10,600
17/08/08 1,395 1,395 1,365 1,365 -2 -0.1 12,900
17/08/07 1,348 1,390 1,348 1,367 +13 +1.0 8,400
17/08/04 1,356 1,384 1,350 1,354 -25 -1.8 3,900
17/08/03 1,345 1,391 1,345 1,379 +18 +1.3 12,200
17/08/02 1,365 1,376 1,355 1,361 -17 -1.2 16,600
17/08/01 1,415 1,415 1,365 1,378 -37 -2.6 11,800
17/07/31 1,396 1,418 1,391 1,415 +15 +1.1 14,500
17/07/28 1,410 1,410 1,387 1,400 -11 -0.8 17,800
17/07/27 1,383 1,425 1,383 1,411 +28 +2.0 32,400
17/07/26 1,370 1,385 1,356 1,383 +15 +1.1 30,700
17/07/25 1,368 1,410 1,361 1,368 +8 +0.6 40,900
17/07/24 1,347 1,394 1,302 1,360 +14 +1.0 43,900
17/07/21 1,300 1,367 1,300 1,346 +44 +3.4 61,300
17/07/20 1,267 1,308 1,267 1,302 +29 +2.3 32,500
17/07/19 1,246 1,273 1,246 1,273 +23 +1.8 20,600
17/07/18 1,246 1,254 1,236 1,250 +5 +0.4 15,000
17/07/14 1,249 1,250 1,239 1,245 -8 -0.6 11,400
17/07/13 1,259 1,263 1,248 1,253 -11 -0.9 16,300
17/07/12 1,274 1,279 1,250 1,264 -10 -0.8 17,600
17/07/11 1,280 1,290 1,257 1,274 +21 +1.7 59,500
17/07/10 1,246 1,253 1,238 1,253 +15 +1.2 34,100
17/07/07 1,226 1,239 1,214 1,238 +15 +1.2 18,900
17/07/06 1,220 1,234 1,220 1,223 +3 +0.2 17,800
17/07/05 1,208 1,222 1,208 1,220 +19 +1.6 13,600

日経平均