7713 シグマ光機 JQ 14:55
1,201円
前日比
+3 (+0.25%)
比較される銘柄: ADプラズマインスペック芝浦
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
16.0 0.78 2.83 74.18
昨年来高値: 1,225 (17/02/10)
昨年来安値: 793 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,198 1,209 1,176 1,201 +3 +0.3 19,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,200 1,200 1,182 1,198 +3 +0.3 12,100
17/02/22 1,202 1,209 1,190 1,195 -7 -0.6 11,100
17/02/21 1,209 1,211 1,201 1,202 +2 +0.2 5,700
17/02/20 1,212 1,212 1,183 1,200 -2 -0.2 16,600
17/02/17 1,200 1,212 1,195 1,202 -3 -0.2 11,400
17/02/16 1,192 1,214 1,183 1,205 +13 +1.1 36,600
17/02/15 1,200 1,202 1,176 1,192 -5 -0.4 17,400
17/02/14 1,224 1,224 1,190 1,197 -13 -1.1 25,700
17/02/13 1,224 1,225 1,210 1,210 -7 -0.6 21,900
17/02/10 1,215 1,225 1,210 1,217 +3 +0.2 19,000
17/02/09 1,210 1,222 1,190 1,214 +5 +0.4 36,200
17/02/08 1,190 1,215 1,176 1,209 +19 +1.6 36,200
17/02/07 1,193 1,201 1,185 1,190 -15 -1.2 18,600
17/02/06 1,195 1,208 1,190 1,205 +15 +1.3 21,100
17/02/03 1,181 1,210 1,180 1,190 +2 +0.2 32,500
17/02/02 1,180 1,220 1,175 1,188 +17 +1.5 63,000
17/02/01 1,142 1,176 1,141 1,171 +12 +1.0 24,100
17/01/31 1,157 1,171 1,156 1,159 -17 -1.4 22,800
17/01/30 1,155 1,195 1,155 1,176 +3 +0.3 41,700
17/01/27 1,162 1,180 1,154 1,173 +8 +0.7 50,600
17/01/26 1,135 1,165 1,131 1,165 +14 +1.2 49,000
17/01/25 1,085 1,160 1,085 1,151 +71 +6.6 123,500
17/01/24 1,064 1,080 1,045 1,080 +31 +3.0 59,500
17/01/23 1,050 1,057 1,027 1,049 0 0.0 49,300
17/01/20 1,049 1,052 1,040 1,049 +7 +0.7 24,400
17/01/19 1,040 1,052 1,040 1,042 +4 +0.4 20,500
17/01/18 1,047 1,047 1,032 1,038 -10 -1.0 14,400
17/01/17 1,054 1,058 1,015 1,048 -6 -0.6 31,200
17/01/16 1,084 1,084 1,046 1,054 -28 -2.6 23,600

日経平均