7713 シグマ光機 JQ 15:00
1,723円
前日比
+24 (+1.41%)
比較される銘柄: 島津ADプラズマ芝浦
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
18.8 1.06 1.97 1,941
年初来高値: 1,948 (17/09/28)
年初来安値: 1,015 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,705 1,740 1,705 1,723 +24 +1.4 24,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,690 1,708 1,685 1,699 +9 +0.5 15,400
17/10/18 1,737 1,737 1,648 1,690 -30 -1.7 42,600
17/10/17 1,750 1,764 1,720 1,720 -41 -2.3 38,900
17/10/16 1,850 1,850 1,752 1,761 -97 -5.2 64,000
17/10/13 1,849 1,878 1,820 1,858 -6 -0.3 40,500
17/10/12 1,861 1,898 1,826 1,864 -15 -0.8 74,000
17/10/11 1,860 1,880 1,809 1,879 -13 -0.7 118,600
17/10/10 1,811 1,930 1,789 1,892 +232 +14.0 494,700
17/10/06 1,648 1,707 1,632 1,660 +30 +1.8 70,900
17/10/05 1,700 1,705 1,613 1,630 -92 -5.3 120,000
17/10/04 1,880 1,930 1,700 1,722 +60 +3.6 604,800
17/10/03 1,707 1,707 1,592 1,662 -51 -3.0 103,700
17/10/02 1,765 1,781 1,702 1,713 -17 -1.0 114,200
17/09/29 1,792 1,808 1,677 1,730 -62 -3.5 164,400
17/09/28 1,714 1,948 1,709 1,792 +87 +5.1 385,000
17/09/27 1,620 1,743 1,619 1,705 +125 +7.9 254,800
17/09/26 1,578 1,600 1,500 1,580 +12 +0.8 134,500
17/09/25 1,480 1,726 1,466 1,568 +142 +10.0 294,800
17/09/22 1,420 1,433 1,410 1,426 +24 +1.7 19,800
17/09/21 1,415 1,435 1,402 1,402 -13 -0.9 15,300
17/09/20 1,403 1,415 1,381 1,415 +4 +0.3 22,000
17/09/19 1,381 1,434 1,381 1,411 +37 +2.7 14,500
17/09/15 1,365 1,375 1,360 1,374 +16 +1.2 4,900
17/09/14 1,384 1,384 1,352 1,358 -13 -0.9 29,800
17/09/13 1,382 1,385 1,371 1,371 -9 -0.7 9,400
17/09/12 1,385 1,401 1,377 1,380 -1 -0.1 13,200
17/09/11 1,399 1,399 1,373 1,381 -1 -0.1 23,100
17/09/08 1,412 1,436 1,373 1,382 -28 -2.0 16,800
17/09/07 1,415 1,447 1,408 1,410 +6 +0.4 24,500

日経平均