7713 シグマ光機 JQ 10:21
1,824円
前日比
+34 (+1.90%)
比較される銘柄: ADプラズマ助川電気芝浦
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
18.7 1.05 1.86
決算発表予定日  2018/01/12
年初来高値: 1,948 (17/09/28)
年初来安値: 1,015 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,800 1,842 1,800 1,824 +34 +1.9 20,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,799 1,800 1,772 1,790 +2 +0.1 16,100
17/12/14 1,771 1,790 1,761 1,788 +13 +0.7 13,500
17/12/13 1,760 1,776 1,750 1,775 +18 +1.0 17,100
17/12/12 1,751 1,777 1,750 1,757 0 0.0 11,700
17/12/11 1,750 1,760 1,745 1,757 +15 +0.9 11,800
17/12/08 1,743 1,749 1,733 1,742 0 0.0 8,700
17/12/07 1,728 1,751 1,721 1,742 +40 +2.4 13,300
17/12/06 1,748 1,752 1,700 1,702 -58 -3.3 26,800
17/12/05 1,790 1,817 1,744 1,760 -40 -2.2 34,600
17/12/04 1,801 1,818 1,798 1,800 -4 -0.2 16,400
17/12/01 1,798 1,810 1,786 1,804 -2 -0.1 19,000
17/11/30 1,823 1,827 1,797 1,806 -15 -0.8 18,300
17/11/29 1,825 1,852 1,805 1,821 -12 -0.7 27,800
17/11/28 1,870 1,870 1,809 1,833 -39 -2.1 47,000
17/11/27 1,847 1,880 1,847 1,872 +29 +1.6 41,900
17/11/24 1,791 1,845 1,786 1,843 +34 +1.9 16,000
17/11/22 1,852 1,852 1,785 1,809 -32 -1.7 32,300
17/11/21 1,805 1,878 1,789 1,841 +61 +3.4 90,100
17/11/20 1,706 1,783 1,705 1,780 +74 +4.3 42,100
17/11/17 1,725 1,725 1,684 1,706 -8 -0.5 18,900
17/11/16 1,682 1,730 1,682 1,714 +6 +0.4 20,000
17/11/15 1,740 1,740 1,682 1,708 -42 -2.4 24,100
17/11/14 1,737 1,764 1,737 1,750 -4 -0.2 26,500
17/11/13 1,766 1,768 1,735 1,754 -16 -0.9 17,700
17/11/10 1,746 1,775 1,746 1,770 0 0.0 12,800
17/11/09 1,782 1,782 1,730 1,770 -10 -0.6 27,300
17/11/08 1,775 1,784 1,762 1,780 -1 -0.1 10,700
17/11/07 1,773 1,790 1,761 1,781 +1 +0.1 13,900
17/11/06 1,811 1,811 1,763 1,780 -31 -1.7 27,100

日経平均