7713 シグマ光機 JQ 15:00
1,049円
前日比
+7 (+0.67%)
比較される銘柄: ADプラズマミナトHDインスペック
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
14.0 0.68 3.24 116
昨年来高値: 1,100 (17/01/12)
昨年来安値: 793 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,049 1,052 1,040 1,049 +7 +0.7 24,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,040 1,052 1,040 1,042 +4 +0.4 20,500
17/01/18 1,047 1,047 1,032 1,038 -10 -1.0 14,400
17/01/17 1,054 1,058 1,015 1,048 -6 -0.6 31,200
17/01/16 1,084 1,084 1,046 1,054 -28 -2.6 23,600
17/01/13 1,080 1,095 1,060 1,082 +2 +0.2 60,500
17/01/12 1,100 1,100 1,078 1,080 -16 -1.5 44,700
17/01/11 1,072 1,096 1,072 1,096 +33 +3.1 72,800
17/01/10 1,059 1,068 1,043 1,063 +4 +0.4 24,600
17/01/06 1,060 1,071 1,046 1,059 -13 -1.2 21,500
17/01/05 1,040 1,072 1,040 1,072 +36 +3.5 48,900
17/01/04 1,025 1,042 1,025 1,036 +16 +1.6 20,500
16/12/30 1,021 1,025 1,020 1,020 -1 -0.1 8,300
16/12/29 1,027 1,027 1,011 1,021 -1 -0.1 29,200
16/12/28 1,020 1,028 1,017 1,022 +5 +0.5 23,200
16/12/27 1,017 1,030 1,011 1,017 +22 +2.2 65,400
16/12/26 993 999 993 995 +4 +0.4 3,100
16/12/22 1,000 1,001 991 991 -8 -0.8 13,900
16/12/21 1,008 1,008 999 999 -1 -0.1 4,400
16/12/20 1,000 1,004 998 1,000 +1 +0.1 14,900
16/12/19 1,000 1,002 994 999 -1 -0.1 4,600
16/12/16 1,010 1,010 995 1,000 -7 -0.7 11,900
16/12/15 1,010 1,010 998 1,007 -2 -0.2 8,300
16/12/14 1,013 1,013 993 1,009 -5 -0.5 17,500
16/12/13 1,009 1,020 1,000 1,014 -2 -0.2 18,300
16/12/12 1,008 1,030 1,008 1,016 -1 -0.1 13,600
16/12/09 1,029 1,029 1,005 1,017 -5 -0.5 16,500
16/12/08 1,013 1,025 1,010 1,022 +9 +0.9 12,000
16/12/07 1,035 1,035 1,007 1,013 -7 -0.7 17,400
16/12/06 1,040 1,041 1,015 1,020 +24 +2.4 68,500

日経平均