7713 シグマ光機 JQ 11:04
1,180円
前日比
0 (0.00%)
比較される銘柄: 助川電気ミナトHDインスペック
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
15.7 0.74 2.88
年初来高値: 1,225 (17/02/10)
年初来安値: 1,015 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,182 1,182 1,178 1,180 0 0.0 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,182 1,190 1,180 1,180 -9 -0.8 8,000
17/05/22 1,169 1,190 1,169 1,189 +11 +0.9 10,400
17/05/19 1,169 1,185 1,163 1,178 +11 +0.9 7,900
17/05/18 1,152 1,175 1,152 1,167 -19 -1.6 19,300
17/05/17 1,185 1,192 1,183 1,186 +3 +0.3 15,400
17/05/16 1,187 1,190 1,183 1,183 -6 -0.5 9,100
17/05/15 1,188 1,189 1,180 1,189 +1 +0.1 14,000
17/05/12 1,188 1,189 1,161 1,188 -1 -0.1 24,800
17/05/11 1,184 1,192 1,170 1,189 +14 +1.2 35,300
17/05/10 1,168 1,190 1,168 1,175 +9 +0.8 16,500
17/05/09 1,163 1,174 1,160 1,166 +3 +0.3 20,800
17/05/08 1,163 1,170 1,159 1,163 +12 +1.0 11,300
17/05/02 1,160 1,160 1,146 1,151 +11 +1.0 6,100
17/05/01 1,150 1,150 1,140 1,140 -5 -0.4 7,300
17/04/28 1,159 1,162 1,145 1,145 -9 -0.8 13,000
17/04/27 1,153 1,156 1,142 1,154 +14 +1.2 8,800
17/04/26 1,126 1,145 1,126 1,140 +10 +0.9 11,600
17/04/25 1,120 1,135 1,118 1,130 +19 +1.7 15,100
17/04/24 1,113 1,115 1,100 1,111 +24 +2.2 35,800
17/04/21 1,089 1,090 1,067 1,087 +7 +0.6 14,200
17/04/20 1,088 1,089 1,080 1,080 -8 -0.7 1,700
17/04/19 1,080 1,090 1,077 1,088 +5 +0.5 2,700
17/04/18 1,080 1,089 1,054 1,083 +17 +1.6 42,100
17/04/17 1,045 1,070 1,041 1,066 +21 +2.0 12,600
17/04/14 1,042 1,045 1,036 1,045 -1 -0.1 8,000
17/04/13 1,030 1,050 1,030 1,046 +11 +1.1 16,400
17/04/12 1,052 1,055 1,032 1,035 -54 -5.0 48,300
17/04/11 1,051 1,095 1,045 1,089 -65 -5.6 56,900
17/04/10 1,125 1,159 1,124 1,154 +37 +3.3 41,100

日経平均