7713 シグマ光機 JQ 14:57
1,166円
前日比
-26 (-2.18%)
比較される銘柄: 助川電気ミナトHDインスペック
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
15.5 0.74 2.92 255
決算発表予定日  2017/07/10
年初来高値: 1,225 (17/02/10)
年初来安値: 1,015 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,191 1,192 1,125 1,166 -26 -2.2 24,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,181 1,194 1,180 1,192 +5 +0.4 14,300
17/06/21 1,180 1,195 1,178 1,187 +1 +0.1 22,600
17/06/20 1,180 1,190 1,173 1,186 +8 +0.7 29,600
17/06/19 1,157 1,180 1,156 1,178 +18 +1.6 15,400
17/06/16 1,157 1,169 1,140 1,160 -6 -0.5 13,800
17/06/15 1,165 1,168 1,133 1,166 +5 +0.4 8,400
17/06/14 1,152 1,170 1,152 1,161 +7 +0.6 6,800
17/06/13 1,150 1,156 1,145 1,154 +4 +0.3 8,100
17/06/12 1,142 1,150 1,142 1,150 +6 +0.5 11,200
17/06/09 1,140 1,144 1,139 1,144 +4 +0.4 6,800
17/06/08 1,149 1,149 1,135 1,140 0 0.0 8,000
17/06/07 1,131 1,140 1,131 1,140 +9 +0.8 5,200
17/06/06 1,141 1,145 1,131 1,131 -15 -1.3 11,200
17/06/05 1,141 1,151 1,140 1,146 +2 +0.2 4,400
17/06/02 1,145 1,146 1,136 1,144 +6 +0.5 8,400
17/06/01 1,149 1,149 1,135 1,138 -8 -0.7 16,500
17/05/31 1,140 1,150 1,132 1,146 +6 +0.5 23,500
17/05/30 1,153 1,153 1,140 1,140 -8 -0.7 26,100
17/05/29 1,156 1,160 1,148 1,148 -36 -3.0 19,100
17/05/26 1,180 1,186 1,179 1,184 +5 +0.4 31,700
17/05/25 1,176 1,186 1,172 1,179 -6 -0.5 35,600
17/05/24 1,182 1,190 1,178 1,185 +5 +0.4 10,600
17/05/23 1,182 1,190 1,180 1,180 -9 -0.8 8,000
17/05/22 1,169 1,190 1,169 1,189 +11 +0.9 10,400
17/05/19 1,169 1,185 1,163 1,178 +11 +0.9 7,900
17/05/18 1,152 1,175 1,152 1,167 -19 -1.6 19,300
17/05/17 1,185 1,192 1,183 1,186 +3 +0.3 15,400
17/05/16 1,187 1,190 1,183 1,183 -6 -0.5 9,100
17/05/15 1,188 1,189 1,180 1,189 +1 +0.1 14,000

日経平均