37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,584 | 1,567 | 1,573 | -2 | -0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,594 | 1,557 | 1,575 | +22 | +1.4 | 7,300 | |
1,548 | 1,558 | 1,548 | 1,553 | +15 | +1.0 | 2,700 | |
1,528 | 1,549 | 1,528 | 1,538 | +10 | +0.7 | 7,900 | |
1,543 | 1,560 | 1,520 | 1,528 | -22 | -1.4 | 15,800 | |
1,563 | 1,563 | 1,550 | 1,550 | +4 | +0.3 | 2,400 | |
1,560 | 1,573 | 1,542 | 1,546 | -18 | -1.2 | 9,100 | |
1,561 | 1,570 | 1,546 | 1,564 | +3 | +0.2 | 7,400 | |
1,562 | 1,573 | 1,560 | 1,561 | -18 | -1.1 | 7,600 | |
1,593 | 1,595 | 1,575 | 1,579 | -23 | -1.4 | 20,900 | |
1,616 | 1,616 | 1,600 | 1,602 | -15 | -0.9 | 12,100 | |
1,619 | 1,619 | 1,601 | 1,617 | -1 | -0.1 | 8,700 | |
1,595 | 1,618 | 1,595 | 1,618 | +29 | +1.8 | 6,900 | |
1,610 | 1,616 | 1,588 | 1,589 | -21 | -1.3 | 8,400 | |
1,610 | 1,624 | 1,606 | 1,610 | -1 | -0.1 | 3,300 | |
1,626 | 1,630 | 1,610 | 1,611 | -9 | -0.6 | 8,500 | |
1,620 | 1,633 | 1,614 | 1,620 | -2 | -0.1 | 7,100 | |
1,645 | 1,655 | 1,622 | 1,622 | -23 | -1.4 | 15,400 | |
1,685 | 1,685 | 1,638 | 1,645 | -5 | -0.3 | 8,100 | |
1,652 | 1,668 | 1,630 | 1,650 | +4 | +0.2 | 11,600 | |
1,663 | 1,679 | 1,617 | 1,646 | -13 | -0.8 | 16,000 | |
1,620 | 1,660 | 1,615 | 1,659 | +29 | +1.8 | 15,100 | |
1,610 | 1,634 | 1,592 | 1,630 | +28 | +1.7 | 11,800 | |
1,630 | 1,630 | 1,602 | 1,602 | -19 | -1.2 | 8,700 | |
1,620 | 1,625 | 1,609 | 1,621 | 0 | 0.0 | 7,200 | |
1,600 | 1,622 | 1,596 | 1,621 | +29 | +1.8 | 10,600 | |
1,587 | 1,615 | 1,587 | 1,592 | +5 | +0.3 | 10,300 | |
1,592 | 1,602 | 1,582 | 1,587 | -5 | -0.3 | 14,200 | |
1,609 | 1,615 | 1,591 | 1,592 | -7 | -0.4 | 7,300 | |
1,599 | 1,610 | 1,586 | 1,599 | 0 | 0.0 | 9,600 |