7713 シグマ光機 JQ 10:30
1,159円
前日比
-7 (-0.60%)
比較される銘柄: ADプラズマミナトHDインスペック
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
15.5 0.75 2.93
決算発表予定日  2017/04/10
昨年来高値: 1,225 (17/02/10)
昨年来安値: 793 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,174 1,178 1,141 1,159 -7 -0.6 18,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,147 1,185 1,147 1,166 +19 +1.7 29,200
17/03/28 1,130 1,147 1,130 1,147 +17 +1.5 6,300
17/03/27 1,121 1,140 1,120 1,130 +3 +0.3 6,100
17/03/24 1,122 1,130 1,121 1,127 +7 +0.6 3,100
17/03/23 1,112 1,140 1,112 1,120 +4 +0.4 5,600
17/03/22 1,145 1,145 1,110 1,116 -20 -1.8 11,900
17/03/21 1,120 1,139 1,110 1,136 +20 +1.8 9,200
17/03/17 1,122 1,123 1,111 1,116 -16 -1.4 10,400
17/03/16 1,117 1,135 1,116 1,132 +6 +0.5 5,000
17/03/15 1,165 1,165 1,111 1,126 -41 -3.5 35,300
17/03/14 1,171 1,171 1,163 1,167 -4 -0.3 3,600
17/03/13 1,160 1,175 1,160 1,171 0 0.0 8,300
17/03/10 1,163 1,172 1,162 1,171 +8 +0.7 18,100
17/03/09 1,174 1,174 1,160 1,163 -11 -0.9 13,900
17/03/08 1,180 1,180 1,170 1,174 -7 -0.6 9,000
17/03/07 1,181 1,185 1,181 1,181 -5 -0.4 4,600
17/03/06 1,185 1,190 1,185 1,186 -5 -0.4 4,300
17/03/03 1,197 1,197 1,180 1,191 -5 -0.4 11,300
17/03/02 1,207 1,207 1,183 1,196 -1 -0.1 10,600
17/03/01 1,202 1,202 1,188 1,197 -5 -0.4 12,900
17/02/28 1,200 1,212 1,199 1,202 +3 +0.3 22,800
17/02/27 1,196 1,201 1,188 1,199 -2 -0.2 13,600
17/02/24 1,198 1,209 1,176 1,201 +3 +0.3 19,700
17/02/23 1,200 1,200 1,182 1,198 +3 +0.3 12,100
17/02/22 1,202 1,209 1,190 1,195 -7 -0.6 11,100
17/02/21 1,209 1,211 1,201 1,202 +2 +0.2 5,700
17/02/20 1,212 1,212 1,183 1,200 -2 -0.2 16,600
17/02/17 1,200 1,212 1,195 1,202 -3 -0.2 11,400
17/02/16 1,192 1,214 1,183 1,205 +13 +1.1 36,600

日経平均