37,944.53 | -515.55 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.34% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,575 | 1,567 | 1,567 | -8 | -0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,627 | 1,584 | 1,599 | -12 | -0.7 | 9,300 | |
1,581 | 1,629 | 1,581 | 1,611 | +20 | +1.3 | 8,300 | |
1,660 | 1,660 | 1,580 | 1,591 | -69 | -4.2 | 30,400 | |
1,651 | 1,675 | 1,627 | 1,660 | +15 | +0.9 | 34,900 | |
1,747 | 1,748 | 1,625 | 1,645 | +75 | +4.8 | 102,900 | |
1,527 | 1,571 | 1,527 | 1,570 | +40 | +2.6 | 19,700 | |
1,547 | 1,547 | 1,500 | 1,530 | -15 | -1.0 | 27,700 | |
1,541 | 1,549 | 1,538 | 1,545 | +5 | +0.3 | 10,200 | |
1,546 | 1,549 | 1,536 | 1,540 | -9 | -0.6 | 10,300 | |
1,549 | 1,556 | 1,536 | 1,549 | -3 | -0.2 | 12,400 | |
1,558 | 1,560 | 1,547 | 1,552 | -6 | -0.4 | 17,300 | |
1,513 | 1,578 | 1,513 | 1,558 | +50 | +3.3 | 55,200 | |
1,510 | 1,511 | 1,496 | 1,508 | +7 | +0.5 | 22,900 | |
1,503 | 1,503 | 1,493 | 1,501 | 0 | 0.0 | 7,500 | |
1,503 | 1,503 | 1,493 | 1,501 | +8 | +0.5 | 10,000 | |
1,497 | 1,505 | 1,487 | 1,493 | -4 | -0.3 | 9,400 | |
1,481 | 1,497 | 1,481 | 1,497 | +10 | +0.7 | 6,900 | |
1,479 | 1,498 | 1,478 | 1,487 | +1 | +0.1 | 12,100 | |
1,497 | 1,499 | 1,460 | 1,486 | -1 | -0.1 | 11,200 | |
1,470 | 1,505 | 1,464 | 1,487 | +3 | +0.2 | 30,000 | |
1,493 | 1,493 | 1,471 | 1,484 | 0 | 0.0 | 16,300 | |
1,489 | 1,491 | 1,476 | 1,484 | -3 | -0.2 | 16,200 | |
1,480 | 1,487 | 1,474 | 1,487 | +7 | +0.5 | 6,800 | |
1,461 | 1,480 | 1,461 | 1,480 | 0 | 0.0 | 15,300 | |
1,486 | 1,489 | 1,480 | 1,480 | -5 | -0.3 | 5,200 | |
1,487 | 1,492 | 1,480 | 1,485 | -1 | -0.1 | 8,100 | |
1,495 | 1,498 | 1,484 | 1,486 | -5 | -0.3 | 6,900 | |
1,491 | 1,503 | 1,490 | 1,491 | -5 | -0.3 | 6,300 | |
1,500 | 1,505 | 1,490 | 1,496 | -4 | -0.3 | 7,900 | |
1,495 | 1,502 | 1,486 | 1,500 | +5 | +0.3 | 10,900 |