37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,584 | 1,567 | 1,573 | -2 | -0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,552 | 1,554 | -10 | -0.6 | 8,700 | |
1,563 | 1,571 | 1,560 | 1,564 | +1 | +0.1 | 17,300 | |
1,580 | 1,590 | 1,563 | 1,563 | -16 | -1.0 | 10,600 | |
1,600 | 1,600 | 1,574 | 1,579 | -9 | -0.6 | 17,600 | |
1,584 | 1,593 | 1,580 | 1,588 | +12 | +0.8 | 14,600 | |
1,567 | 1,583 | 1,566 | 1,576 | +14 | +0.9 | 12,400 | |
1,560 | 1,566 | 1,559 | 1,562 | -2 | -0.1 | 7,900 | |
1,567 | 1,569 | 1,561 | 1,564 | +4 | +0.3 | 8,900 | |
1,556 | 1,567 | 1,555 | 1,560 | +5 | +0.3 | 9,100 | |
1,560 | 1,562 | 1,552 | 1,555 | +3 | +0.2 | 4,800 | |
1,556 | 1,556 | 1,545 | 1,552 | +10 | +0.6 | 6,700 | |
1,549 | 1,550 | 1,542 | 1,542 | 0 | 0.0 | 6,400 | |
1,533 | 1,546 | 1,533 | 1,542 | +9 | +0.6 | 7,400 | |
1,520 | 1,533 | 1,517 | 1,533 | -7 | -0.5 | 4,400 | |
1,540 | 1,540 | 1,529 | 1,540 | +16 | +1.0 | 6,800 | |
1,510 | 1,529 | 1,504 | 1,524 | +16 | +1.1 | 8,900 | |
1,519 | 1,519 | 1,501 | 1,508 | -3 | -0.2 | 11,700 | |
1,504 | 1,520 | 1,500 | 1,511 | +7 | +0.5 | 7,500 | |
1,498 | 1,514 | 1,498 | 1,504 | -8 | -0.5 | 13,400 | |
1,525 | 1,525 | 1,494 | 1,512 | -21 | -1.4 | 30,800 | |
1,549 | 1,551 | 1,527 | 1,533 | -21 | -1.4 | 20,400 | |
1,555 | 1,557 | 1,551 | 1,554 | +2 | +0.1 | 5,900 | |
1,566 | 1,572 | 1,548 | 1,552 | -14 | -0.9 | 22,000 | |
1,570 | 1,576 | 1,559 | 1,566 | -4 | -0.3 | 8,400 | |
1,572 | 1,572 | 1,564 | 1,570 | +1 | +0.1 | 3,700 | |
1,569 | 1,578 | 1,559 | 1,569 | 0 | 0.0 | 13,900 | |
1,555 | 1,578 | 1,547 | 1,569 | +14 | +0.9 | 17,300 | |
1,565 | 1,570 | 1,555 | 1,555 | -5 | -0.3 | 10,100 | |
1,579 | 1,579 | 1,558 | 1,560 | -32 | -2.0 | 16,300 | |
1,587 | 1,598 | 1,577 | 1,592 | +16 | +1.0 | 7,400 |